S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
85,48 29.07.24 |
87,42 87,35 |
-3,91 % -3,48 |
88,96 87,35 |
1,10 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,55 29.07.24 |
39,09 39,18 |
-3,84 % -1,58 |
41,13 39,18 |
1,16 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,59 29.07.24 |
75,22 74,92 |
-3,82 % -3,00 |
78,59 74,26 |
3,15 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,84 29.07.24 |
330,96 329,71 |
-3,80 % -13,12 |
344,96 322,22 |
2,09 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,8100 29.07.24 |
259,5100 256,1600 |
-3,75 % -10,07 |
268,8800 254,1500 |
17,96 Mrd. | |
Trimble Inc US8962391004 |
55,0000 29.07.24 |
55,5400 55,3600 |
-3,69 % -2,11 |
57,1100 54,7000 |
295,07 Mio. | |
Jacobs Solutions Inc US46982L1089 |
145,80 29.07.24 |
146,71 145,98 |
-3,62 % -5,48 |
151,28 142,93 |
450,06 Mio. | |
KLA Corporation US4824801009 |
778,5400 29.07.24 |
793,2600 787,3900 |
-3,61 % -29,12 |
807,6600 755,7700 |
4,83 Mrd. | |
Avery Dennison Corp US0536111091 |
212,91 29.07.24 |
214,91 213,74 |
-3,47 % -7,65 |
220,56 209,10 |
639,86 Mio. | |
Republic Services Inc US7607591002 |
192,16 29.07.24 |
191,86 190,30 |
-3,46 % -6,88 |
199,67 189,34 |
1,61 Mrd. | |
Oracle Corp US68389X1054 |
138,31 29.07.24 |
139,27 139,01 |
-3,35 % -4,80 |
143,11 137,82 |
3,84 Mrd. | |
Hubbell Incorporated US4435106079 |
366,89 29.07.24 |
368,16 367,09 |
-3,35 % -12,71 |
379,60 355,55 |
768,42 Mio. | |
Match Group Inc US57667L1070 |
33,2000 29.07.24 |
33,5400 33,2500 |
-3,35 % -1,15 |
34,3500 32,9900 |
645,39 Mio. | |
T Rowe Price Group Inc US74144T1088 |
113,1000 29.07.24 |
111,7800 112,0800 |
-3,34 % -3,91 |
117,0100 112,0800 |
647,91 Mio. | |
Expedia Group Inc US30212P3038 |
128,2800 29.07.24 |
126,4250 125,8700 |
-3,31 % -4,39 |
132,6700 124,9000 |
927,73 Mio. |