S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
126,50 16:24 |
126,06 127,32 |
-4,67 % -6,20 |
132,70 127,32 |
532,26 Mio. | |
|
EOG Resources Inc US26875P1012 |
125,43 16:23 |
125,89 126,92 |
-4,63 % -6,09 |
132,38 126,92 |
1,67 Mrd. | |
|
F5 Inc US3156161024 |
174,5700 16:22 |
174,6900 175,3700 |
-4,61 % -8,44 |
183,0100 174,9700 |
387,75 Mio. | |
|
Tractor Supply Company US8923561067 |
270,1800 16:24 |
271,8100 271,0800 |
-4,59 % -12,99 |
283,1700 268,4500 |
1,48 Mrd. | |
|
Ford Motor Company US3453708600 |
13,73 16:23 |
14,06 14,12 |
-4,59 % -0,66 |
14,55 13,98 |
4,33 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,5700 16:23 |
193,8500 195,3100 |
-4,55 % -9,27 |
203,8400 195,3100 |
1,68 Mrd. | |
|
Microchip Technology Inc US5950171042 |
90,5110 16:24 |
91,7700 93,1200 |
-4,53 % -4,30 |
94,8100 88,7700 |
2,87 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
477,0000 16:22 |
477,9100 475,2900 |
-4,51 % -22,52 |
499,5200 468,2000 |
1,69 Mrd. | |
|
Corning Inc US2193501051 |
44,12 16:24 |
44,30 44,31 |
-4,50 % -2,08 |
46,20 44,31 |
1,57 Mrd. | |
|
Jabil Inc US4663131039 |
112,88 16:23 |
112,74 113,30 |
-4,40 % -5,19 |
118,07 110,54 |
684,57 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,02 16:23 |
41,25 41,41 |
-4,38 % -1,88 |
42,90 41,07 |
1,01 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
392,0600 16:24 |
389,8700 391,6700 |
-4,31 % -17,64 |
409,7000 390,9200 |
1,50 Mrd. | |
|
PPG Industries Inc US6935061076 |
127,52 16:22 |
128,43 128,37 |
-4,29 % -5,71 |
133,76 128,04 |
1,61 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
207,39 16:22 |
214,68 214,34 |
-4,21 % -9,11 |
216,50 211,37 |
594,59 Mio. | |
|
Cummins Inc US2310211063 |
286,90 16:23 |
288,41 292,25 |
-4,18 % -12,53 |
299,43 291,15 |
1,46 Mrd. |