S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
345,91 16:24 |
350,77 348,64 |
-1,17 % -4,10 |
353,91 342,40 |
5,57 Mrd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,5950 16:25 |
10,7100 10,6800 |
-1,17 % -0,13 |
10,9100 10,6800 |
752,07 Mio. | |
|
American Electric Power Company Inc US0255371017 |
96,9500 16:25 |
97,4900 97,5300 |
-1,13 % -1,11 |
99,5700 97,5300 |
1,88 Mrd. | |
|
PepsiCo Inc US7134481081 |
172,0800 16:24 |
172,2400 172,3900 |
-1,13 % -1,96 |
174,0400 171,7900 |
4,93 Mrd. | |
|
Incyte Corporation US45337C1027 |
61,3100 16:24 |
60,9600 61,0800 |
-1,11 % -0,69 |
62,0000 60,2900 |
647,60 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
192,1550 16:24 |
193,3700 193,2300 |
-1,08 % -2,11 |
197,8600 193,1500 |
2,02 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
323,7500 16:24 |
321,2500 322,1700 |
-1,08 % -3,53 |
327,2800 321,3100 |
1,42 Mrd. | |
|
Copart Inc US2172041061 |
50,3850 16:25 |
50,7800 50,9900 |
-1,07 % -0,55 |
50,9900 49,1900 |
1,23 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
236,80 16:24 |
239,20 239,21 |
-1,07 % -2,56 |
239,77 236,86 |
1,08 Mrd. | |
|
Teleflex Inc US8793691069 |
230,88 16:18 |
229,42 229,59 |
-1,05 % -2,45 |
233,33 225,31 |
990,07 Mio. | |
|
Insulet Corporation US45784P1012 |
188,6050 16:24 |
183,2400 182,1900 |
-1,04 % -1,98 |
199,7900 182,1900 |
1,05 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
343,38 16:24 |
338,34 338,18 |
-1,03 % -3,59 |
346,97 334,60 |
931,36 Mio. | |
|
Comcast Corporation US20030N1019 |
38,7750 16:25 |
39,0000 39,0800 |
-1,03 % -0,41 |
39,3500 38,5100 |
3,18 Mrd. | |
|
3M Company US88579Y1010 |
123,34 16:24 |
124,00 124,17 |
-1,02 % -1,27 |
125,13 122,83 |
2,56 Mrd. | |
|
Boeing Co US0970231058 |
165,39 16:24 |
167,73 167,91 |
-0,98 % -1,64 |
168,87 163,24 |
4,99 Mrd. |