S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
109,53 20:34 |
109,01 108,15 |
-16,31 % -21,34 |
130,01 82,08 |
22,19 Mrd. | |
General Mills Inc US3703341046 |
64,63 20:37 |
64,49 64,38 |
-16,06 % -12,37 |
77,25 61,53 |
69,83 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
164,2900 20:36 |
164,9200 164,1800 |
-16,00 % -31,30 |
218,7800 154,6500 |
37,51 Mrd. | |
Boeing Co US0970231058 |
177,96 20:37 |
181,36 179,67 |
-15,98 % -33,84 |
264,27 164,33 |
355,72 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,45 20:36 |
321,30 317,92 |
-15,87 % -59,87 |
413,00 314,68 |
41,76 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,5200 20:36 |
47,2400 47,9300 |
-15,78 % -9,09 |
56,0600 33,9000 |
90,95 Mrd. | |
Humana Inc US4448591028 |
385,53 20:36 |
383,00 387,38 |
-15,62 % -71,36 |
524,21 302,09 |
154,38 Mrd. | |
Clorox Co US1890541097 |
131,45 20:36 |
135,50 135,14 |
-15,62 % -24,33 |
166,13 115,38 |
48,10 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,3150 20:36 |
390,9200 390,9200 |
-15,17 % -69,80 |
567,1800 371,8500 |
87,54 Mrd. | |
Exelon Corporation US30161N1019 |
36,2250 20:36 |
36,2600 36,1300 |
-14,86 % -6,33 |
43,2000 33,6200 |
62,73 Mrd. | |
Teleflex Inc US8793691069 |
221,30 20:35 |
222,59 221,79 |
-14,48 % -37,47 |
257,17 179,39 |
18,35 Mrd. | |
Ameren Corp US0236081024 |
75,51 20:37 |
74,98 74,82 |
-14,48 % -12,78 |
88,10 67,92 |
32,02 Mrd. | |
PPG Industries Inc US6935061076 |
127,77 20:36 |
128,70 128,04 |
-14,45 % -21,58 |
150,38 120,72 |
54,99 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
475,0950 20:36 |
474,9000 468,2000 |
-14,34 % -79,51 |
576,8700 391,3700 |
59,24 Mrd. | |
DexCom Inc US2521311074 |
111,9200 20:36 |
112,7600 111,6600 |
-14,30 % -18,68 |
140,4500 75,4900 |
98,38 Mrd. |