S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
140,88 16:38 |
140,89 140,26 |
-16,30 % -27,44 |
169,15 119,31 |
47,33 Mrd. | |
Humana Inc US4448591028 |
383,07 16:38 |
384,59 384,96 |
-16,16 % -73,82 |
524,21 302,09 |
154,65 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,5299 16:39 |
47,9900 48,1900 |
-15,76 % -9,08 |
56,0600 33,9000 |
91,38 Mrd. | |
Exelon Corporation US30161N1019 |
36,0200 16:38 |
36,1600 36,2500 |
-15,35 % -6,53 |
43,2000 33,6200 |
62,91 Mrd. | |
Clorox Co US1890541097 |
132,02 16:38 |
132,38 133,03 |
-15,25 % -23,76 |
166,13 115,38 |
48,30 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
320,21 16:39 |
322,09 318,02 |
-15,14 % -57,11 |
413,00 314,68 |
42,07 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,3400 16:39 |
55,6100 55,7400 |
-15,14 % -9,87 |
65,0800 48,4400 |
62,67 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
166,0200 16:39 |
162,6700 164,7100 |
-15,12 % -29,57 |
218,7800 154,6500 |
37,66 Mrd. | |
Revvity Inc US7140461093 |
111,11 16:38 |
112,29 110,69 |
-15,10 % -19,76 |
130,01 82,08 |
22,25 Mrd. | |
Ulta Beauty Inc US90384S3031 |
392,2000 16:37 |
389,8700 391,6700 |
-14,76 % -67,91 |
567,1800 371,8500 |
87,78 Mrd. | |
Ameren Corp US0236081024 |
75,41 16:37 |
75,62 75,74 |
-14,59 % -12,88 |
88,10 67,92 |
32,12 Mrd. | |
PPG Industries Inc US6935061076 |
127,83 16:38 |
128,43 128,37 |
-14,41 % -21,52 |
150,38 120,72 |
55,19 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
475,3500 16:39 |
477,9100 475,2900 |
-14,29 % -79,25 |
576,8700 391,3700 |
59,52 Mrd. | |
Boeing Co US0970231058 |
181,54 16:39 |
179,10 178,90 |
-14,29 % -30,26 |
264,27 164,33 |
356,60 Mrd. | |
DexCom Inc US2521311074 |
112,0400 16:38 |
111,6500 111,6500 |
-14,21 % -18,56 |
140,4500 75,4900 |
98,57 Mrd. |