S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
252,88 19:18 |
262,87 262,91 |
-16,47 % -49,86 |
306,10 215,38 |
90,00 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
315,34 19:19 |
321,30 317,92 |
-16,43 % -61,98 |
413,00 314,68 |
41,76 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
164,2100 19:17 |
164,9200 164,1800 |
-16,04 % -31,38 |
218,7800 154,6500 |
37,51 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,3900 19:18 |
47,2400 47,9300 |
-16,00 % -9,22 |
56,0600 33,9000 |
90,95 Mrd. | |
General Mills Inc US3703341046 |
64,90 19:19 |
64,49 64,38 |
-15,71 % -12,10 |
77,25 61,53 |
69,83 Mrd. | |
Humana Inc US4448591028 |
385,12 19:19 |
383,00 387,38 |
-15,71 % -71,77 |
524,21 302,09 |
154,38 Mrd. | |
Boeing Co US0970231058 |
178,90 19:18 |
181,36 179,67 |
-15,53 % -32,90 |
264,27 164,33 |
355,72 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
468,9200 19:19 |
474,9000 468,2000 |
-15,45 % -85,68 |
576,8700 391,3700 |
59,24 Mrd. | |
Clorox Co US1890541097 |
131,83 19:18 |
135,50 135,14 |
-15,37 % -23,95 |
166,13 115,38 |
48,10 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,3200 19:17 |
390,9200 390,9200 |
-15,17 % -69,79 |
567,1800 371,8500 |
87,54 Mrd. | |
Exelon Corporation US30161N1019 |
36,2800 19:18 |
36,2600 36,1300 |
-14,74 % -6,27 |
43,2000 33,6200 |
62,73 Mrd. | |
DexCom Inc US2521311074 |
111,5050 19:18 |
112,7600 111,6600 |
-14,62 % -19,10 |
140,4500 75,4900 |
98,38 Mrd. | |
Bio Techne Corporation US09073M1045 |
76,6200 19:16 |
76,3500 75,4600 |
-14,31 % -12,80 |
87,9100 52,8300 |
18,78 Mrd. | |
Teleflex Inc US8793691069 |
221,73 19:16 |
222,59 221,79 |
-14,31 % -37,04 |
257,17 179,39 |
18,35 Mrd. | |
Ameren Corp US0236081024 |
75,66 19:19 |
74,98 74,82 |
-14,31 % -12,63 |
88,10 67,92 |
32,02 Mrd. |