S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
73,94 23.07.24 |
73,32 73,43 |
-16,71 % -14,83 |
89,93 59,56 |
33,44 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,33 23.07.24 |
232,00 231,09 |
-16,30 % -45,64 |
283,59 221,47 |
88,48 Mrd. | |
Exelon Corporation US30161N1019 |
35,8700 23.07.24 |
36,1600 36,2500 |
-16,25 % -6,96 |
43,2000 33,6200 |
63,02 Mrd. | |
Deere and Co US2441991054 |
371,52 23.07.24 |
376,34 379,25 |
-16,06 % -71,07 |
446,33 348,84 |
150,07 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
316,18 23.07.24 |
322,09 318,02 |
-15,92 % -59,88 |
413,00 314,68 |
42,32 Mrd. | |
Revvity Inc US7140461093 |
110,04 23.07.24 |
112,29 110,69 |
-15,36 % -19,97 |
130,01 82,08 |
22,33 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,1400 23.07.24 |
55,6100 55,7400 |
-15,27 % -9,94 |
65,0800 48,4400 |
62,79 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
256,00 23.07.24 |
249,40 248,55 |
-15,26 % -46,10 |
306,10 215,38 |
91,78 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
470,4100 23.07.24 |
477,9100 475,2900 |
-15,09 % -83,62 |
576,8700 391,3700 |
59,71 Mrd. | |
Humana Inc US4448591028 |
385,87 23.07.24 |
384,59 384,96 |
-14,90 % -67,57 |
524,21 302,09 |
154,96 Mrd. | |
Clorox Co US1890541097 |
132,56 23.07.24 |
132,38 133,03 |
-14,57 % -22,60 |
166,13 115,38 |
48,44 Mrd. | |
Ulta Beauty Inc US90384S3031 |
389,2900 23.07.24 |
389,8700 391,6700 |
-14,38 % -65,38 |
567,1800 371,8500 |
88,00 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,2200 23.07.24 |
47,9900 48,1900 |
-13,99 % -7,84 |
56,0600 33,9000 |
91,70 Mrd. | |
Ameren Corp US0236081024 |
75,08 23.07.24 |
75,62 75,74 |
-13,98 % -12,20 |
88,10 67,92 |
32,22 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,05 23.07.24 |
49,29 49,44 |
-13,98 % -7,97 |
62,10 43,00 |
128,21 Mrd. |