S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
64,60 22:10 |
64,49 64,38 |
-16,10 % -12,40 |
77,25 61,53 |
69,83 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
164,7100 22:00 |
164,9200 164,1800 |
-15,79 % -30,88 |
218,7800 154,6500 |
37,51 Mrd. | |
Humana Inc US4448591028 |
384,96 22:10 |
383,00 387,38 |
-15,74 % -71,93 |
524,21 302,09 |
154,38 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
318,02 22:10 |
321,30 317,92 |
-15,72 % -59,30 |
413,00 314,68 |
41,76 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,60 22:10 |
142,89 142,86 |
-15,71 % -26,77 |
175,89 134,00 |
44,78 Mrd. | |
Boeing Co US0970231058 |
178,90 22:10 |
181,36 179,67 |
-15,53 % -32,90 |
264,27 164,33 |
355,72 Mrd. | |
Revvity Inc US7140461093 |
110,69 22:10 |
109,01 108,15 |
-15,42 % -20,18 |
130,01 82,08 |
22,19 Mrd. | |
Ulta Beauty Inc US90384S3031 |
391,6700 22:00 |
390,9200 390,9200 |
-14,87 % -68,44 |
567,1800 371,8500 |
87,54 Mrd. | |
Exelon Corporation US30161N1019 |
36,2500 22:00 |
36,2600 36,1300 |
-14,81 % -6,30 |
43,2000 33,6200 |
62,73 Mrd. | |
Clorox Co US1890541097 |
133,03 22:10 |
135,50 135,14 |
-14,60 % -22,75 |
166,13 115,38 |
48,10 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,7400 22:00 |
56,1900 55,9400 |
-14,52 % -9,47 |
65,0800 48,4400 |
62,52 Mrd. | |
DexCom Inc US2521311074 |
111,6500 22:00 |
112,7600 111,6600 |
-14,51 % -18,95 |
140,4500 75,4900 |
98,38 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
475,2900 22:00 |
474,9000 468,2000 |
-14,30 % -79,31 |
576,8700 391,3700 |
59,24 Mrd. | |
Ameren Corp US0236081024 |
75,74 22:10 |
74,98 74,82 |
-14,21 % -12,55 |
88,10 67,92 |
32,02 Mrd. | |
PPG Industries Inc US6935061076 |
128,37 22:10 |
128,70 128,04 |
-14,05 % -20,98 |
150,38 120,72 |
54,99 Mrd. |