S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
52,4350 21:39 |
52,1700 52,1100 |
-16,68 % -10,50 |
65,2100 48,4400 |
63,66 Mrd. | |
Keysight Technologies Inc US49338L1035 |
136,60 21:38 |
137,97 138,10 |
-16,59 % -27,17 |
172,58 119,31 |
47,26 Mrd. | |
Clorox Co US1890541097 |
131,78 21:38 |
132,12 132,85 |
-16,59 % -26,21 |
166,13 115,38 |
48,34 Mrd. | |
General Mills Inc US3703341046 |
62,93 21:39 |
62,46 62,50 |
-16,28 % -12,24 |
77,25 61,53 |
70,39 Mrd. | |
Wynn Resorts Ltd US9831341071 |
84,8950 21:39 |
85,3100 85,2500 |
-16,21 % -16,43 |
109,6400 82,2100 |
46,17 Mrd. | |
Crown Castle Inc US22822V1017 |
97,01 21:39 |
96,43 96,62 |
-16,03 % -18,52 |
118,57 85,89 |
81,71 Mrd. | |
McDonalds Corp US5801351017 |
245,28 21:39 |
247,23 247,85 |
-16,03 % -46,82 |
300,53 246,19 |
215,33 Mrd. | |
Exelon Corporation US30161N1019 |
34,4150 21:39 |
34,0900 34,2400 |
-15,98 % -6,55 |
43,2000 33,6200 |
63,33 Mrd. | |
Ulta Beauty Inc US90384S3031 |
396,7301 21:39 |
395,3800 395,8200 |
-15,88 % -74,90 |
567,1800 371,8500 |
87,45 Mrd. | |
AES Corp US00130H1059 |
17,76 21:39 |
17,78 17,85 |
-15,79 % -3,33 |
22,49 12,45 |
33,02 Mrd. | |
Franklin Resources Inc US3546131018 |
22,08 21:39 |
22,03 22,14 |
-15,56 % -4,07 |
30,18 21,83 |
22,02 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,64 21:39 |
18,24 18,12 |
-14,85 % -3,25 |
22,52 12,76 |
58,86 Mrd. | |
Schlumberger Ltd AN8068571086 |
45,44 21:39 |
45,89 46,24 |
-14,83 % -7,91 |
62,10 43,00 |
131,13 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,27 21:39 |
320,59 319,98 |
-14,62 % -54,33 |
413,00 314,68 |
41,43 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,3300 21:39 |
46,9700 46,8200 |
-14,55 % -8,06 |
57,6100 33,9000 |
91,16 Mrd. |