S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Mills Inc US3703341046 |
64,38 19.07.24 |
65,57 65,52 |
-16,39 % -12,62 |
77,25 61,53 |
70,11 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,86 19.07.24 |
143,36 142,87 |
-16,15 % -27,51 |
175,89 134,00 |
44,97 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
164,1800 19.07.24 |
161,2500 160,8100 |
-16,06 % -31,41 |
218,7800 154,6500 |
37,69 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,92 19.07.24 |
319,48 316,34 |
-15,74 % -59,40 |
413,00 314,68 |
42,08 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,4600 19.07.24 |
75,9300 75,9200 |
-15,61 % -13,96 |
89,4200 52,8300 |
18,92 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
468,2000 19.07.24 |
475,5580 470,7400 |
-15,58 % -86,40 |
576,8700 391,3700 |
60,14 Mrd. | |
Ameren Corp US0236081024 |
74,82 19.07.24 |
75,88 75,05 |
-15,26 % -13,47 |
88,29 67,92 |
32,14 Mrd. | |
Humana Inc US4448591028 |
387,38 19.07.24 |
386,00 388,89 |
-15,21 % -69,51 |
524,21 302,09 |
155,81 Mrd. | |
Boeing Co US0970231058 |
179,67 19.07.24 |
181,40 180,23 |
-15,17 % -32,13 |
264,27 164,33 |
356,58 Mrd. | |
Exelon Corporation US30161N1019 |
36,1300 19.07.24 |
36,2600 36,2400 |
-15,09 % -6,42 |
43,2000 33,6200 |
63,44 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,9200 19.07.24 |
394,6000 393,1200 |
-15,04 % -69,19 |
567,1800 371,8500 |
87,87 Mrd. | |
DexCom Inc US2521311074 |
111,6600 19.07.24 |
111,7300 110,7000 |
-14,50 % -18,94 |
140,4500 75,4900 |
99,33 Mrd. | |
Teleflex Inc US8793691069 |
221,79 19.07.24 |
222,25 220,27 |
-14,29 % -36,98 |
258,77 179,39 |
18,43 Mrd. | |
PPG Industries Inc US6935061076 |
128,04 19.07.24 |
127,50 131,71 |
-14,27 % -21,31 |
150,38 120,72 |
55,43 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,9400 19.07.24 |
55,8000 55,7800 |
-14,22 % -9,27 |
65,2100 48,4400 |
63,21 Mrd. |