S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Global Payments Inc US37940X1028 |
109,46 15:34 |
110,14 110,00 |
-13,06 % -16,45 |
138,98 92,21 |
60,83 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,33 15:34 |
32,46 32,40 |
-12,90 % -4,79 |
39,33 28,72 |
23,48 Mrd. | |
Comcast Corporation US20030N1019 |
39,2700 15:34 |
39,8200 39,7200 |
-12,79 % -5,76 |
46,7300 36,9000 |
203,47 Mrd. | |
Rockwell Automation Inc US7739031091 |
258,97 15:34 |
260,50 259,25 |
-12,76 % -37,89 |
311,22 248,27 |
62,56 Mrd. | |
Bunge Global SA CH1300646267 |
98,67 15:31 |
98,93 98,92 |
-12,20 % -13,71 |
115,30 86,50 |
34,77 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
55,99 15:34 |
56,08 55,94 |
-12,02 % -7,65 |
68,19 49,53 |
26,88 Mrd. | |
VeriSign Inc US92343E1029 |
182,7700 15:33 |
182,7500 181,9600 |
-11,52 % -23,79 |
220,0200 168,3200 |
30,50 Mrd. | |
Ulta Beauty Inc US90384S3031 |
367,1500 15:35 |
377,5300 381,5700 |
-11,25 % -46,56 |
567,1800 320,5500 |
92,68 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
65,80 15:34 |
65,55 65,71 |
-11,17 % -8,27 |
95,56 59,70 |
82,02 Mrd. | |
Becton Dickinson and Company US0758871091 |
237,74 15:34 |
236,94 237,22 |
-10,88 % -29,02 |
267,23 221,47 |
86,61 Mrd. | |
Tesla Inc US88160R1014 |
221,6783 15:34 |
220,0700 216,2700 |
-10,79 % -26,82 |
276,0400 142,0500 |
5604,87 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
189,5300 15:34 |
190,2800 189,7800 |
-10,02 % -21,10 |
224,6900 168,5300 |
74,24 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,7500 15:33 |
50,8300 50,7400 |
-9,97 % -5,62 |
60,8500 45,0050 |
89,88 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
322,75 15:33 |
322,51 323,09 |
-9,82 % -35,16 |
376,23 263,97 |
18,58 Mrd. | |
EOG Resources Inc US26875P1012 |
120,12 15:33 |
120,43 120,50 |
-9,50 % -12,61 |
137,95 109,65 |
97,77 Mrd. |