S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
181,1900 28.08.24 |
181,3700 181,7400 |
-12,62 % -26,16 |
220,0200 168,3200 |
30,34 Mrd. | |
Devon Energy Corp US25179M1036 |
44,59 28.08.24 |
44,29 44,65 |
-12,10 % -6,14 |
54,51 40,69 |
91,55 Mrd. | |
Hershey Company US4278661081 |
191,59 28.08.24 |
191,00 191,13 |
-11,99 % -26,10 |
217,69 179,52 |
81,69 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,8500 28.08.24 |
50,4500 50,7100 |
-11,86 % -6,71 |
57,8400 44,7400 |
239,72 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
68,65 28.08.24 |
69,62 69,63 |
-11,79 % -9,18 |
95,56 59,70 |
80,42 Mrd. | |
Ulta Beauty Inc US90384S3031 |
366,8200 28.08.24 |
368,2600 371,3500 |
-11,63 % -48,29 |
567,1800 320,5500 |
90,07 Mrd. | |
Hess Corporation US42809H1077 |
136,75 28.08.24 |
136,91 137,47 |
-11,59 % -17,93 |
166,08 131,11 |
97,97 Mrd. | |
Bunge Global SA CH1300646267 |
100,82 28.08.24 |
100,01 100,32 |
-11,47 % -13,06 |
115,30 86,50 |
34,87 Mrd. | |
Airbnb Inc US0090661010 |
117,5300 28.08.24 |
116,0000 116,7400 |
-11,13 % -14,72 |
168,1800 113,0100 |
185,24 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,6000 28.08.24 |
71,0900 71,0300 |
-10,81 % -8,68 |
84,1500 52,8300 |
19,04 Mrd. | |
IDEX Corporation US45167R1041 |
203,18 28.08.24 |
203,50 203,59 |
-10,78 % -24,55 |
245,87 187,00 |
24,11 Mrd. | |
Baxter International Inc US0718131099 |
37,82 28.08.24 |
37,94 37,91 |
-10,65 % -4,51 |
43,77 31,71 |
40,72 Mrd. | |
Henry Schein Inc US8064071025 |
70,4800 28.08.24 |
68,6140 72,1600 |
-10,02 % -7,85 |
80,5700 61,8900 |
21,61 Mrd. | |
Southwest Airlines Co US8447411088 |
28,68 28.08.24 |
28,96 29,11 |
-9,84 % -3,13 |
34,83 22,23 |
63,46 Mrd. | |
PPG Industries Inc US6935061076 |
127,64 28.08.24 |
127,14 127,11 |
-9,45 % -13,32 |
150,38 118,32 |
53,93 Mrd. |