S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CVS Health Corporation US1266501006 |
57,02 16:10 |
57,87 57,62 |
-17,79 % -12,34 |
81,42 53,63 |
176,42 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
203,6350 16:06 |
204,4900 204,4000 |
-17,62 % -43,57 |
296,4200 193,3900 |
24,08 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
395,3725 16:10 |
395,0300 396,0100 |
-17,29 % -82,63 |
567,1800 371,8500 |
87,71 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,70 16:10 |
18,80 18,66 |
-16,96 % -3,82 |
22,52 12,76 |
59,08 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
138,19 16:10 |
138,98 140,29 |
-16,73 % -27,76 |
175,89 134,00 |
44,79 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
52,1700 16:11 |
52,5500 52,4700 |
-16,73 % -10,48 |
65,2100 48,4400 |
63,78 Mrd. | |
|
General Mills Inc US3703341046 |
62,47 16:10 |
62,29 62,69 |
-16,47 % -12,32 |
77,25 61,53 |
70,63 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
47,0900 16:10 |
47,6200 47,2000 |
-16,40 % -9,24 |
57,6100 33,9000 |
91,38 Mrd. | |
|
McDonalds Corp US5801351017 |
246,51 16:11 |
247,00 245,82 |
-16,29 % -47,98 |
300,53 245,82 |
216,54 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
44,90 16:11 |
45,10 45,20 |
-16,26 % -8,72 |
62,10 43,00 |
131,43 Mrd. | |
|
AES Corp US00130H1059 |
17,67 16:10 |
17,91 17,68 |
-15,94 % -3,35 |
22,49 12,45 |
33,09 Mrd. | |
|
Exelon Corporation US30161N1019 |
34,4800 16:11 |
34,5500 34,4300 |
-15,86 % -6,50 |
43,2000 33,6200 |
63,58 Mrd. | |
|
DexCom Inc US2521311074 |
109,9300 16:10 |
110,8400 110,8400 |
-15,84 % -20,69 |
140,4500 75,4900 |
100,16 Mrd. | |
|
Crown Castle Inc US22822V1017 |
97,15 16:11 |
98,00 97,06 |
-15,63 % -18,00 |
118,57 85,89 |
81,92 Mrd. | |
|
Clorox Co US1890541097 |
132,27 16:10 |
131,80 131,85 |
-15,46 % -24,18 |
166,13 115,38 |
48,48 Mrd. |