S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
203,9200 16:17 |
204,4900 204,4000 |
-17,51 % -43,28 |
296,4200 193,3900 |
24,08 Mrd. | |
CVS Health Corporation US1266501006 |
57,26 16:22 |
57,87 57,62 |
-17,45 % -12,10 |
81,42 53,63 |
176,42 Mrd. | |
Ulta Beauty Inc US90384S3031 |
395,1650 16:22 |
395,0300 396,0100 |
-17,33 % -82,84 |
567,1800 371,8500 |
87,71 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,63 16:22 |
18,80 18,66 |
-17,27 % -3,89 |
22,52 12,76 |
59,08 Mrd. | |
Darden Restaurants Inc US2371941053 |
138,44 16:22 |
138,98 140,29 |
-16,58 % -27,51 |
175,89 134,00 |
44,79 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,2800 16:22 |
52,5500 52,4700 |
-16,55 % -10,37 |
65,2100 48,4400 |
63,78 Mrd. | |
Schlumberger Ltd AN8068571086 |
44,94 16:22 |
45,10 45,20 |
-16,19 % -8,68 |
62,10 43,00 |
131,43 Mrd. | |
AES Corp US00130H1059 |
17,63 16:22 |
17,91 17,68 |
-16,13 % -3,39 |
22,49 12,45 |
33,09 Mrd. | |
General Mills Inc US3703341046 |
62,73 16:22 |
62,29 62,69 |
-16,13 % -12,06 |
77,25 61,53 |
70,63 Mrd. | |
McDonalds Corp US5801351017 |
247,01 16:21 |
247,00 245,82 |
-16,12 % -47,48 |
300,53 245,82 |
216,54 Mrd. | |
Crown Castle Inc US22822V1017 |
96,85 16:22 |
98,00 97,06 |
-15,89 % -18,30 |
118,57 85,89 |
81,92 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,3900 16:22 |
47,6200 47,2000 |
-15,87 % -8,94 |
57,6100 33,9000 |
91,38 Mrd. | |
DexCom Inc US2521311074 |
109,9400 16:22 |
110,8400 110,8400 |
-15,83 % -20,68 |
140,4500 75,4900 |
100,16 Mrd. | |
Exelon Corporation US30161N1019 |
34,5050 16:22 |
34,5500 34,4300 |
-15,80 % -6,48 |
43,2000 33,6200 |
63,58 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
318,76 16:22 |
319,43 318,63 |
-15,52 % -58,54 |
413,00 314,68 |
41,62 Mrd. |