S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Dynamics Corporation US3695501086 |
293,36 20:31 |
286,61 284,67 |
+3,05 % 8,69 |
296,19 286,61 |
974,26 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,6600 20:32 |
75,8700 76,3500 |
+3,03 % 2,31 |
78,6700 75,0000 |
2,09 Mio. | |
|
Fortinet Inc US34959E1091 |
58,3500 20:32 |
57,1300 56,6400 |
+3,02 % 1,71 |
58,6200 56,8100 |
2,97 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
553,96 20:31 |
540,53 537,83 |
+3,00 % 16,13 |
559,36 539,45 |
406,81 Tsd. | |
|
WW Grainger Inc US3848021040 |
960,58 20:30 |
936,94 932,63 |
+3,00 % 27,95 |
964,24 931,37 |
81,47 Tsd. | |
|
Phillips 66 US7185461040 |
142,31 20:30 |
138,06 138,17 |
+3,00 % 4,14 |
142,56 137,24 |
864,82 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
73,61 20:31 |
71,41 71,48 |
+2,98 % 2,13 |
73,94 71,27 |
787,74 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,60 20:32 |
199,76 198,71 |
+2,96 % 5,89 |
205,79 198,30 |
292,04 Tsd. | |
|
F5 Inc US3156161024 |
175,4850 20:31 |
171,8500 170,4400 |
+2,96 % 5,05 |
176,7050 170,2100 |
357,95 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
415,14 20:29 |
407,00 403,21 |
+2,96 % 11,93 |
417,92 406,34 |
102,75 Tsd. | |
|
Fastenal Company US3119001044 |
69,3000 20:31 |
67,5000 67,3100 |
+2,96 % 1,99 |
69,5800 67,4000 |
1,64 Mio. | |
|
Etsy Inc US29786A1060 |
62,0400 20:31 |
60,0600 60,2600 |
+2,95 % 1,78 |
62,2400 59,2900 |
1,34 Mio. | |
|
Enphase Energy Inc US29355A1079 |
120,3300 20:31 |
116,0600 116,9100 |
+2,93 % 3,42 |
121,0100 115,4800 |
3,31 Mio. | |
|
Waters Corp US9418481035 |
314,15 20:28 |
305,08 305,31 |
+2,89 % 8,84 |
320,64 305,08 |
218,04 Tsd. | |
|
KLA Corporation US4824801009 |
777,5550 20:31 |
767,5400 755,7700 |
+2,88 % 21,79 |
791,7900 749,3800 |
968,13 Tsd. |