S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
492,97 16:19 |
487,86 487,32 |
+1,16 % 5,65 |
494,09 487,10 |
119,67 Tsd. | |
Salesforce Inc US79466L3024 |
257,00 16:21 |
256,59 254,08 |
+1,15 % 2,92 |
257,33 253,75 |
982,73 Tsd. | |
Arista Networks US0404131064 |
346,13 16:20 |
342,23 342,24 |
+1,14 % 3,89 |
346,29 340,20 |
158,71 Tsd. | |
Discover Financial Services US2547091080 |
141,34 16:20 |
139,82 139,82 |
+1,08 % 1,52 |
141,79 138,57 |
67,40 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
274,69 16:20 |
273,59 271,76 |
+1,08 % 2,93 |
275,54 272,83 |
88,03 Tsd. | |
KKR and Company Inc US48251W1045 |
119,08 16:20 |
117,65 117,87 |
+1,02 % 1,21 |
119,86 117,30 |
404,92 Tsd. | |
DaVita Inc US23918K1088 |
141,35 16:19 |
141,13 139,96 |
+0,99 % 1,39 |
142,20 141,13 |
35,35 Tsd. | |
Match Group Inc US57667L1070 |
34,7500 16:20 |
34,2900 34,4100 |
+0,99 % 0,34 |
34,7500 34,2670 |
358,61 Tsd. | |
Marriott International Inc US5719032022 |
245,2800 16:20 |
242,6600 242,9400 |
+0,96 % 2,34 |
245,6000 242,4100 |
75,66 Tsd. | |
Boeing Co US0970231058 |
180,62 16:19 |
179,10 178,90 |
+0,96 % 1,72 |
181,19 179,00 |
743,19 Tsd. | |
Globe Life Inc US37959E1029 |
89,83 16:18 |
88,75 88,98 |
+0,96 % 0,85 |
90,11 88,75 |
69,11 Tsd. | |
CBRE Group Inc US12504L1098 |
99,71 16:20 |
98,36 98,77 |
+0,95 % 0,94 |
99,79 98,36 |
80,22 Tsd. | |
Assurant Inc US04621X1081 |
171,01 16:18 |
169,68 169,41 |
+0,94 % 1,60 |
171,42 169,12 |
14,36 Tsd. | |
LKQ Corporation US5018892084 |
45,5400 16:19 |
45,1600 45,1200 |
+0,93 % 0,42 |
45,5700 45,0400 |
89,17 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,8400 16:19 |
150,4500 150,4500 |
+0,92 % 1,39 |
152,5200 150,0700 |
101,48 Tsd. |