S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
49,66 21:17 |
49,88 49,74 |
+6,13 % 2,87 |
50,40 46,79 |
1,46 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
292,9800 21:16 |
294,2000 293,9100 |
+6,13 % 16,91 |
303,5000 274,1700 |
7,25 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
444,0000 21:16 |
441,6900 442,3000 |
+6,12 % 25,62 |
445,1100 418,3800 |
12,39 Mrd. | |
|
Teleflex Inc US8793691069 |
219,71 21:13 |
218,19 218,07 |
+6,09 % 12,62 |
218,07 198,62 |
1,91 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
181,5000 21:15 |
179,0300 178,4100 |
+6,07 % 10,38 |
182,7700 171,1200 |
5,85 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
19,60 21:16 |
19,33 19,24 |
+5,72 % 1,06 |
19,46 18,30 |
1,60 Mrd. | |
|
Electronic Arts Inc US2855121099 |
143,8100 21:17 |
141,0100 140,5800 |
+5,58 % 7,60 |
141,2300 135,6300 |
4,95 Mrd. | |
|
BlackRock Inc US09247X1019 |
808,89 21:17 |
801,76 802,28 |
+5,58 % 42,72 |
802,28 757,63 |
8,19 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
151,77 21:15 |
149,46 149,80 |
+5,51 % 7,92 |
151,73 140,83 |
2,64 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,62 21:16 |
95,14 95,12 |
+5,43 % 4,87 |
96,70 88,75 |
4,09 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.027,7650 21:15 |
1.020,3300 1.015,6200 |
+5,40 % 52,63 |
1.083,5200 975,1400 |
9,34 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
68,6300 21:17 |
67,8300 67,7600 |
+5,18 % 3,38 |
70,7300 63,1500 |
12,19 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
276,8400 21:16 |
275,3800 275,3800 |
+5,07 % 13,36 |
275,3800 262,2400 |
3,62 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
476,52 21:16 |
472,51 472,83 |
+5,06 % 22,97 |
472,83 444,27 |
19,68 Mrd. | |
|
Vistra Corp US92840M1027 |
92,68 21:16 |
91,55 91,40 |
+5,06 % 4,46 |
92,88 84,04 |
13,32 Mrd. |