S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
34,33 16:08 |
35,33 35,31 |
+6,68 % 2,15 |
35,31 32,18 |
639,80 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5103 16:08 |
8,6000 8,6500 |
+6,51 % 0,52 |
8,7800 7,9900 |
1,20 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
247,32 16:07 |
246,70 246,23 |
+6,47 % 15,03 |
246,23 232,29 |
1,61 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,9200 16:08 |
78,0000 75,6800 |
+6,43 % 4,71 |
75,8200 73,2100 |
1,95 Mrd. | |
Entergy Corp US29364G1031 |
118,41 16:09 |
117,50 115,97 |
+6,27 % 6,99 |
116,34 111,42 |
856,13 Mio. | |
eBay Inc US2786421030 |
56,4200 16:09 |
55,0600 55,6100 |
+6,21 % 3,30 |
55,6100 53,1200 |
1,39 Mrd. | |
Regency Centers Corporation US7588491032 |
68,1000 16:08 |
67,7000 67,3400 |
+6,14 % 3,94 |
68,3900 64,1600 |
367,56 Mio. | |
Allstate Corporation US0200021014 |
175,30 16:08 |
174,50 171,12 |
+5,99 % 9,90 |
173,59 165,40 |
1,61 Mrd. | |
Agilent Technologies US00846U1016 |
143,00 16:08 |
142,24 141,40 |
+5,94 % 8,02 |
141,40 134,98 |
1,15 Mrd. | |
GE Aerospace US3696043013 |
174,45 16:09 |
170,75 170,20 |
+5,94 % 9,78 |
170,20 164,67 |
5,36 Mrd. | |
Sysco Corp US8718291078 |
76,38 16:07 |
76,99 76,65 |
+5,91 % 4,26 |
76,65 72,12 |
1,78 Mrd. | |
KLA Corporation US4824801009 |
807,7200 16:09 |
821,2400 823,0700 |
+5,89 % 44,91 |
823,0700 758,8900 |
4,99 Mrd. | |
VeriSign Inc US92343E1029 |
187,0900 16:08 |
187,8300 187,0100 |
+5,86 % 10,35 |
187,0100 176,7400 |
991,71 Mio. | |
Cencora Inc US03073E1055 |
240,39 16:08 |
240,10 237,88 |
+5,85 % 13,28 |
237,88 227,11 |
1,86 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,78 16:08 |
166,64 167,37 |
+5,70 % 9,05 |
168,09 158,73 |
1,31 Mrd. |