S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
165,2700 20:02 |
164,0700 164,9500 |
+3,74 % 5,96 |
164,9500 156,1200 |
9,16 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.452,3300 20:01 |
3.394,8500 3.394,8500 |
+3,73 % 124,20 |
3.417,0800 3.305,6200 |
9,05 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.122,4100 20:02 |
1.113,0000 1.113,3500 |
+3,72 % 40,22 |
1.113,3500 1.066,1900 |
3,08 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,95 20:02 |
116,24 115,73 |
+3,72 % 4,19 |
115,73 111,04 |
1,91 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,00 20:01 |
327,03 327,63 |
+3,63 % 11,55 |
327,63 314,21 |
2,48 Mrd. | |
United Rentals US9113631090 |
695,24 20:02 |
688,79 689,26 |
+3,55 % 23,81 |
689,26 661,59 |
2,24 Mrd. | |
Netflix Inc US64110L1061 |
635,1900 20:01 |
622,9900 630,3500 |
+3,51 % 21,55 |
630,3500 598,5500 |
11,23 Mrd. | |
ANSYS Inc US03662Q1058 |
312,8100 20:02 |
308,6100 309,0600 |
+3,50 % 10,59 |
309,0600 296,5400 |
877,40 Mio. | |
Synopsys Inc US8716071076 |
523,3500 20:01 |
512,2800 515,0300 |
+3,47 % 17,57 |
515,0300 487,8400 |
4,69 Mrd. | |
Eaton Corp New IE00B8KQN827 |
289,88 20:02 |
286,86 287,48 |
+3,43 % 9,62 |
287,48 272,52 |
5,36 Mrd. | |
Western Digital Corporation US9581021055 |
59,1750 20:02 |
59,0000 58,9800 |
+3,40 % 1,95 |
58,9800 56,2500 |
2,75 Mrd. | |
Salesforce Inc US79466L3024 |
252,15 20:01 |
248,70 249,12 |
+3,35 % 8,18 |
249,12 238,42 |
6,67 Mrd. | |
CME Group Inc US12572Q1058 |
206,4800 20:01 |
205,2500 205,1500 |
+3,33 % 6,65 |
205,1500 197,2200 |
2,71 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,76 20:02 |
203,47 204,06 |
+3,32 % 6,62 |
204,06 194,90 |
11,86 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
483,5000 20:01 |
482,4100 483,9100 |
+3,17 % 14,87 |
483,9100 455,0800 |
1,99 Mrd. |