S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
221,80 18:43 |
222,46 218,24 |
+1,63 % 3,56 |
227,41 217,68 |
178,14 Tsd. | |
Electronic Arts Inc US2855121099 |
142,4800 18:44 |
140,7350 140,2000 |
+1,63 % 2,28 |
143,7600 140,7350 |
817,02 Tsd. | |
Prologis US74340W1036 |
125,76 18:45 |
124,65 123,75 |
+1,62 % 2,01 |
126,54 123,55 |
1,78 Mio. | |
Broadcom Inc US11135F1012 |
159,8961 18:44 |
160,2300 157,3500 |
+1,62 % 2,55 |
162,9900 157,9000 |
12,50 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
335,40 18:44 |
334,11 330,14 |
+1,59 % 5,26 |
336,99 331,62 |
554,74 Tsd. | |
KKR and Company Inc US48251W1045 |
116,94 18:45 |
116,55 115,15 |
+1,55 % 1,79 |
118,12 115,69 |
1,26 Mio. | |
Deckers Outdoor US2435371073 |
884,68 18:43 |
880,00 871,24 |
+1,54 % 13,44 |
885,00 872,81 |
120,71 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,78 18:43 |
98,28 98,28 |
+1,53 % 1,50 |
100,13 98,17 |
363,01 Tsd. | |
AES Corp US00130H1059 |
17,36 18:44 |
17,40 17,10 |
+1,52 % 0,26 |
17,57 17,16 |
3,30 Mio. | |
Williams Companies Inc US9694571004 |
44,66 18:45 |
44,11 44,00 |
+1,51 % 0,66 |
44,69 44,02 |
2,70 Mio. | |
GE Aerospace US3696043013 |
161,53 18:46 |
159,97 159,13 |
+1,51 % 2,40 |
162,23 159,77 |
2,02 Mio. | |
Carrier Global Corp US14448C1045 |
67,20 18:45 |
67,05 66,24 |
+1,45 % 0,96 |
67,75 66,57 |
922,82 Tsd. | |
AFLAC Inc US0010551028 |
94,25 18:45 |
93,15 92,91 |
+1,44 % 1,34 |
94,30 93,00 |
454,83 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,04 18:45 |
150,36 149,94 |
+1,40 % 2,10 |
152,24 150,14 |
323,85 Tsd. | |
News Corporation US65249B2088 |
28,5800 18:45 |
28,2800 28,1900 |
+1,38 % 0,39 |
28,5850 28,1400 |
149,35 Tsd. |