S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Electronic Arts Inc US2855121099 |
142,7600 18:55 |
140,7350 140,2000 |
+1,83 % 2,56 |
143,7600 140,7350 |
837,97 Tsd. | |
|
Deckers Outdoor US2435371073 |
886,99 18:55 |
880,00 871,24 |
+1,81 % 15,75 |
886,99 872,81 |
125,86 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
79,40 18:55 |
78,53 78,03 |
+1,76 % 1,37 |
79,87 78,34 |
858,68 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,76 18:54 |
44,11 44,00 |
+1,73 % 0,76 |
44,77 44,02 |
2,80 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
335,84 18:56 |
334,11 330,14 |
+1,73 % 5,70 |
336,99 331,62 |
580,16 Tsd. | |
|
Wabtec Corp US9297401088 |
168,03 18:55 |
166,05 165,19 |
+1,72 % 2,84 |
168,19 165,20 |
466,22 Tsd. | |
|
Generac Holding Inc US3687361044 |
159,16 18:55 |
159,17 156,49 |
+1,71 % 2,67 |
159,70 155,98 |
207,64 Tsd. | |
|
GE Aerospace US3696043013 |
161,84 18:55 |
159,97 159,13 |
+1,70 % 2,71 |
162,23 159,77 |
2,07 Mio. | |
|
Prologis US74340W1036 |
125,84 18:55 |
124,65 123,75 |
+1,69 % 2,09 |
126,54 123,55 |
1,83 Mio. | |
|
KKR and Company Inc US48251W1045 |
117,09 18:55 |
116,55 115,15 |
+1,68 % 1,94 |
118,12 115,69 |
1,30 Mio. | |
|
Broadcom Inc US11135F1012 |
160,0000 18:55 |
160,2300 157,3500 |
+1,68 % 2,65 |
162,9900 157,9000 |
12,75 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
139,68 18:55 |
138,70 137,40 |
+1,66 % 2,28 |
139,97 138,10 |
288,93 Tsd. | |
|
Ametek Inc US0311001004 |
171,93 18:55 |
170,83 169,16 |
+1,64 % 2,77 |
172,00 169,51 |
246,80 Tsd. | |
|
Carrier Global Corp US14448C1045 |
67,32 18:55 |
67,05 66,24 |
+1,63 % 1,08 |
67,75 66,57 |
950,91 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,87 18:54 |
98,28 98,28 |
+1,61 % 1,59 |
100,13 98,17 |
376,62 Tsd. |