S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
136,74 21:34 |
136,30 135,33 |
+1,04 % 1,41 |
136,97 134,70 |
563,45 Tsd. | |
Xylem Inc US98419M1009 |
134,09 21:33 |
132,55 132,71 |
+1,04 % 1,38 |
134,24 131,12 |
560,90 Tsd. | |
Cintas Corporation US1729081059 |
709,8400 21:32 |
702,9000 702,6700 |
+1,02 % 7,17 |
710,6250 697,7700 |
171,84 Tsd. | |
Juniper Networks Inc US48203R1041 |
36,71 21:33 |
36,29 36,35 |
+0,99 % 0,36 |
36,76 36,26 |
554,99 Tsd. | |
Prologis US74340W1036 |
114,42 21:33 |
113,68 113,30 |
+0,99 % 1,12 |
114,94 113,09 |
1,36 Mio. | |
TJX Companies Inc US8725401090 |
111,48 21:33 |
110,41 110,39 |
+0,98 % 1,09 |
111,51 110,41 |
2,19 Mio. | |
Pfizer Inc US7170811035 |
27,97 21:34 |
27,76 27,70 |
+0,96 % 0,27 |
28,09 27,67 |
11,81 Mio. | |
PepsiCo Inc US7134481081 |
164,1500 21:33 |
162,6400 162,6000 |
+0,95 % 1,55 |
164,3550 162,4700 |
2,12 Mio. | |
Salesforce Inc US79466L3024 |
263,42 21:33 |
262,72 260,95 |
+0,94 % 2,47 |
265,81 261,32 |
4,18 Mio. | |
QUALCOMM Inc US7475251036 |
205,7300 21:34 |
205,8500 203,8100 |
+0,94 % 1,92 |
206,7500 203,9800 |
4,42 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,6200 21:34 |
49,0900 49,1600 |
+0,94 % 0,46 |
49,6300 48,9700 |
3,60 Mio. | |
Target Corp US87612E1064 |
146,14 21:34 |
144,54 144,80 |
+0,93 % 1,34 |
146,19 144,50 |
1,52 Mio. | |
S&P Global Inc US78409V1044 |
453,59 21:33 |
451,37 449,44 |
+0,92 % 4,15 |
454,05 448,01 |
411,27 Tsd. | |
Fiserv US3377381088 |
150,14 21:32 |
149,08 148,79 |
+0,91 % 1,35 |
150,17 148,13 |
899,12 Tsd. | |
Sempra US8168511090 |
75,85 21:33 |
75,14 75,17 |
+0,90 % 0,68 |
75,95 74,75 |
1,68 Mio. |