S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
709,8400 21:32 |
702,9000 702,6700 |
+1,02 % 7,17 |
710,6250 697,7700 |
171,29 Tsd. | |
Juniper Networks Inc US48203R1041 |
36,72 21:31 |
36,29 36,35 |
+1,00 % 0,37 |
36,76 36,26 |
548,86 Tsd. | |
TJX Companies Inc US8725401090 |
111,47 21:32 |
110,41 110,39 |
+0,98 % 1,08 |
111,50 110,41 |
2,17 Mio. | |
Xylem Inc US98419M1009 |
133,98 21:32 |
132,55 132,71 |
+0,96 % 1,27 |
134,24 131,12 |
557,07 Tsd. | |
Pfizer Inc US7170811035 |
27,97 21:32 |
27,76 27,70 |
+0,96 % 0,27 |
28,09 27,67 |
11,77 Mio. | |
Salesforce Inc US79466L3024 |
263,43 21:32 |
262,72 260,95 |
+0,95 % 2,48 |
265,81 261,32 |
4,14 Mio. | |
Prologis US74340W1036 |
114,38 21:32 |
113,68 113,30 |
+0,95 % 1,08 |
114,94 113,09 |
1,35 Mio. | |
PepsiCo Inc US7134481081 |
164,1400 21:32 |
162,6400 162,6000 |
+0,95 % 1,54 |
164,3550 162,4700 |
2,11 Mio. | |
QUALCOMM Inc US7475251036 |
205,6900 21:32 |
205,8500 203,8100 |
+0,92 % 1,88 |
206,7500 203,9800 |
4,39 Mio. | |
Target Corp US87612E1064 |
146,13 21:32 |
144,54 144,80 |
+0,92 % 1,33 |
146,15 144,50 |
1,52 Mio. | |
Fiserv US3377381088 |
150,14 21:32 |
149,08 148,79 |
+0,91 % 1,35 |
150,17 148,13 |
899,12 Tsd. | |
S&P Global Inc US78409V1044 |
453,51 21:31 |
451,37 449,44 |
+0,91 % 4,07 |
454,05 448,01 |
408,73 Tsd. | |
Sempra US8168511090 |
75,85 21:32 |
75,14 75,17 |
+0,90 % 0,68 |
75,95 74,75 |
1,65 Mio. | |
Monster Beverage Corporation US61174X1090 |
49,6000 21:32 |
49,0900 49,1600 |
+0,90 % 0,44 |
49,6200 48,9700 |
3,57 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.033,2400 21:31 |
1.027,4700 1.024,0900 |
+0,89 % 9,15 |
1.040,0450 1.025,8000 |
187,67 Tsd. |