S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Realty Income Corporation US7561091049 |
52,98 21:17 |
52,69 52,45 |
+1,01 % 0,53 |
53,03 52,38 |
2,21 Mio. | |
Juniper Networks Inc US48203R1041 |
36,72 21:16 |
36,29 36,35 |
+1,00 % 0,37 |
36,76 36,26 |
528,55 Tsd. | |
Salesforce Inc US79466L3024 |
263,55 21:16 |
262,72 260,95 |
+1,00 % 2,60 |
265,81 261,32 |
3,87 Mio. | |
Xylem Inc US98419M1009 |
134,03 21:17 |
132,55 132,71 |
+0,99 % 1,32 |
134,07 131,12 |
501,88 Tsd. | |
TJX Companies Inc US8725401090 |
111,47 21:16 |
110,41 110,39 |
+0,98 % 1,08 |
111,48 110,41 |
2,06 Mio. | |
Alliant Energy Corporation US0188021085 |
51,3000 21:15 |
50,9100 50,8100 |
+0,96 % 0,49 |
51,7500 50,7600 |
1,13 Mio. | |
S&P Global Inc US78409V1044 |
453,65 21:15 |
451,37 449,44 |
+0,94 % 4,21 |
454,05 448,01 |
387,97 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,5900 21:15 |
105,1600 104,6300 |
+0,92 % 0,96 |
106,5900 103,8000 |
1,82 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.033,2900 21:14 |
1.027,4700 1.024,0900 |
+0,90 % 9,20 |
1.040,0450 1.025,8000 |
181,78 Tsd. | |
Gartner Inc US3666511072 |
451,76 21:16 |
447,50 447,75 |
+0,90 % 4,01 |
452,58 444,01 |
140,28 Tsd. | |
Fiserv US3377381088 |
150,11 21:16 |
149,08 148,79 |
+0,89 % 1,32 |
150,14 148,13 |
844,82 Tsd. | |
PepsiCo Inc US7134481081 |
164,0400 21:16 |
162,6400 162,6000 |
+0,89 % 1,44 |
164,3550 162,4700 |
2,02 Mio. | |
Sempra US8168511090 |
75,84 21:16 |
75,14 75,17 |
+0,88 % 0,67 |
75,95 74,75 |
1,50 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
390,4900 21:15 |
387,8700 387,1800 |
+0,85 % 3,31 |
391,4650 385,3100 |
1,28 Mio. | |
ANSYS Inc US03662Q1058 |
329,7450 21:11 |
327,1400 326,9500 |
+0,85 % 2,80 |
330,3600 325,7300 |
143,22 Tsd. |