S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
175,8950 18:27 |
178,8400 174,9600 |
+0,53 % 0,94 |
179,9500 173,8400 |
2,59 Mio. | |
Juniper Networks Inc US48203R1041 |
38,06 18:27 |
37,76 37,86 |
+0,52 % 0,20 |
38,06 37,76 |
1,94 Mio. | |
FactSet Research Systems Inc US3030751057 |
410,56 18:26 |
409,45 408,71 |
+0,45 % 1,85 |
411,97 406,72 |
62,49 Tsd. | |
Vici Properties Inc US9256521090 |
31,48 18:28 |
31,19 31,34 |
+0,45 % 0,14 |
32,16 31,15 |
2,23 Mio. | |
Exelon Corporation US30161N1019 |
38,4200 18:26 |
38,7200 38,2600 |
+0,42 % 0,16 |
39,0200 38,0150 |
3,07 Mio. | |
Nextera Energy Inc US65339F1012 |
78,71 18:27 |
79,36 78,39 |
+0,41 % 0,32 |
80,56 77,82 |
7,55 Mio. | |
Elevance Health Inc US0367521038 |
534,17 18:27 |
533,94 532,23 |
+0,36 % 1,94 |
537,22 528,41 |
337,59 Tsd. | |
Coca Cola Company US1912161007 |
68,20 18:27 |
68,53 67,96 |
+0,35 % 0,24 |
69,67 67,69 |
9,69 Mio. | |
Illinois Tool Works Inc US4523081093 |
243,08 18:26 |
240,57 242,26 |
+0,34 % 0,82 |
243,33 237,92 |
501,87 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,64 18:27 |
35,62 35,53 |
+0,31 % 0,11 |
36,12 35,32 |
1,88 Mio. | |
Dominion Energy Inc US25746U1097 |
55,60 18:27 |
56,08 55,44 |
+0,29 % 0,16 |
57,60 55,01 |
2,34 Mio. | |
Hormel Foods Corporation US4404521001 |
32,53 18:27 |
32,75 32,46 |
+0,22 % 0,07 |
32,98 32,08 |
551,50 Tsd. | |
VeriSign Inc US92343E1029 |
188,7721 18:27 |
188,5800 188,3700 |
+0,21 % 0,40 |
189,6300 186,8100 |
199,04 Tsd. | |
MasterCard Incorporated US57636Q1040 |
463,20 18:26 |
460,22 462,41 |
+0,17 % 0,79 |
466,75 458,61 |
2,03 Mio. | |
Electronic Arts Inc US2855121099 |
148,6250 18:27 |
148,1100 148,4000 |
+0,15 % 0,23 |
150,1300 146,6800 |
725,92 Tsd. |