S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Bancshares Inc US4461501045 |
15,1700 16:27 |
15,0000 15,0100 |
+1,07 % 0,16 |
15,2000 14,9600 |
2,67 Mio. | |
|
First Solar Inc US3364331070 |
222,5750 16:27 |
222,8600 220,2400 |
+1,06 % 2,34 |
224,6800 220,0000 |
446,82 Tsd. | |
|
American Tower Corporation US03027X1000 |
211,59 16:27 |
209,56 209,37 |
+1,06 % 2,22 |
211,62 209,28 |
163,24 Tsd. | |
|
Salesforce Inc US79466L3024 |
256,75 16:27 |
256,59 254,08 |
+1,05 % 2,67 |
257,33 253,75 |
1,02 Mio. | |
|
BXP Inc US1011211018 |
68,58 16:26 |
67,51 67,87 |
+1,05 % 0,71 |
68,58 67,21 |
63,39 Tsd. | |
|
Meta Platforms US30303M1027 |
492,3900 16:27 |
489,8400 487,4000 |
+1,02 % 4,99 |
494,4400 488,1500 |
2,11 Mio. | |
|
AES Corp US00130H1059 |
17,69 16:27 |
17,33 17,52 |
+0,97 % 0,17 |
17,70 17,31 |
616,05 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
240,36 16:26 |
239,16 238,14 |
+0,93 % 2,22 |
241,18 237,71 |
55,04 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
221,02 16:25 |
219,82 219,03 |
+0,91 % 1,99 |
221,59 219,03 |
135,91 Tsd. | |
|
Match Group Inc US57667L1070 |
34,7200 16:27 |
34,2900 34,4100 |
+0,90 % 0,31 |
34,7500 34,2670 |
451,60 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,04 16:27 |
53,89 53,56 |
+0,90 % 0,48 |
54,72 53,72 |
3,38 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,43 16:26 |
48,09 48,00 |
+0,90 % 0,43 |
48,72 47,70 |
1,18 Mio. | |
|
Amphenol Corp US0320951017 |
66,83 16:26 |
66,12 66,24 |
+0,89 % 0,59 |
67,08 65,90 |
1,37 Mio. | |
|
Alphabet C US02079K1079 |
184,9600 16:27 |
183,8400 183,3500 |
+0,88 % 1,61 |
185,0000 183,6500 |
3,02 Mio. | |
|
Parker Hannifin Corp US7010941042 |
556,96 16:26 |
551,17 552,12 |
+0,88 % 4,84 |
557,76 550,32 |
38,24 Tsd. |