S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
213,56 18:48 |
213,31 212,05 |
+0,71 % 1,51 |
214,15 210,49 |
627,85 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,50 18:40 |
409,45 408,71 |
+0,68 % 2,79 |
411,97 406,72 |
67,08 Tsd. | |
Sysco Corp US8718291078 |
76,23 18:47 |
76,06 75,81 |
+0,55 % 0,42 |
76,77 75,22 |
1,30 Mio. | |
Dominion Energy Inc US25746U1097 |
55,72 18:48 |
56,08 55,44 |
+0,51 % 0,28 |
57,60 55,01 |
2,50 Mio. | |
Consolidated Edison Inc US2091151041 |
100,71 18:47 |
103,15 100,21 |
+0,50 % 0,50 |
105,99 100,06 |
2,13 Mio. | |
Exelon Corporation US30161N1019 |
38,4495 18:47 |
38,7200 38,2600 |
+0,50 % 0,19 |
39,0200 38,0150 |
3,27 Mio. | |
Nextera Energy Inc US65339F1012 |
78,75 18:47 |
79,36 78,39 |
+0,46 % 0,36 |
80,56 77,82 |
7,85 Mio. | |
Costco Wholesale Corporation US22160K1051 |
820,5000 18:47 |
816,2000 816,8900 |
+0,44 % 3,61 |
830,2850 805,0101 |
1,04 Mio. | |
Jack Henry and Associates Inc US4262811015 |
169,7800 18:47 |
168,3400 169,0700 |
+0,42 % 0,71 |
169,9700 166,7800 |
100,77 Tsd. | |
Hologic Inc US4364401012 |
83,5200 18:46 |
83,3000 83,2000 |
+0,38 % 0,32 |
83,8800 82,5500 |
646,96 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,01 18:48 |
37,76 37,86 |
+0,38 % 0,14 |
38,06 37,76 |
2,02 Mio. | |
Invitation Homes Inc US46187W1071 |
35,67 18:48 |
35,62 35,53 |
+0,38 % 0,14 |
36,12 35,32 |
1,93 Mio. | |
Verisk Analytics Inc US92345Y1064 |
262,3500 18:47 |
262,6000 261,3700 |
+0,37 % 0,98 |
266,8400 262,1100 |
391,32 Tsd. | |
eBay Inc US2786421030 |
56,4400 18:47 |
55,7100 56,2300 |
+0,37 % 0,21 |
56,8450 55,3400 |
2,54 Mio. | |
Electronic Arts Inc US2855121099 |
148,9300 18:48 |
148,1100 148,4000 |
+0,36 % 0,53 |
150,1300 146,6800 |
767,45 Tsd. |