S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.732,03 18:42 |
1.720,00 1.717,12 |
+0,87 % 14,91 |
1.742,74 1.714,01 |
41,16 Tsd. | |
Sherwin Williams US8243481061 |
345,63 18:43 |
341,75 342,71 |
+0,85 % 2,92 |
346,46 341,75 |
272,76 Tsd. | |
Best Buy Company US0865161014 |
83,26 18:42 |
82,48 82,56 |
+0,84 % 0,70 |
83,58 81,93 |
487,30 Tsd. | |
Molina Healthcare Inc US60855R1005 |
339,70 18:43 |
335,58 336,88 |
+0,84 % 2,82 |
340,67 328,77 |
110,98 Tsd. | |
Kellanova Co US4878361082 |
74,97 18:42 |
74,35 74,35 |
+0,83 % 0,62 |
74,97 72,92 |
1,39 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
489,77 18:42 |
485,02 485,77 |
+0,82 % 4,00 |
490,25 482,20 |
604,09 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,72 18:42 |
205,20 205,04 |
+0,82 % 1,68 |
207,55 204,51 |
397,28 Tsd. | |
Salesforce Inc US79466L3024 |
251,16 18:42 |
248,70 249,12 |
+0,82 % 2,04 |
252,85 248,45 |
1,29 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,85 18:42 |
117,89 117,89 |
+0,81 % 0,96 |
118,92 117,36 |
4,98 Mio. | |
Adobe Inc US00724F1012 |
534,4500 18:42 |
528,0200 530,2400 |
+0,79 % 4,21 |
536,0000 528,0200 |
423,49 Tsd. | |
Aon PLC IE00BLP1HW54 |
329,53 18:42 |
327,00 326,94 |
+0,79 % 2,59 |
329,71 326,13 |
175,56 Tsd. | |
Northern Trust Corporation US6658591044 |
84,1600 18:41 |
83,4300 83,5000 |
+0,79 % 0,66 |
84,3800 83,4300 |
344,55 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,22 18:42 |
107,58 107,37 |
+0,79 % 0,85 |
108,96 106,81 |
359,62 Tsd. | |
Fortinet Inc US34959E1091 |
69,2200 18:42 |
68,9900 68,6800 |
+0,79 % 0,54 |
69,6900 67,9750 |
2,58 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,66 18:42 |
203,47 204,06 |
+0,78 % 1,60 |
206,47 202,90 |
2,38 Mio. |