S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
506,25 19:12 |
509,37 508,86 |
+6,13 % 29,23 |
513,42 467,27 |
2,79 Mrd. | |
KeyCorp US4932671088 |
14,49 19:14 |
14,37 14,29 |
+6,00 % 0,82 |
14,43 13,36 |
3,72 Mrd. | |
Netflix Inc US64110L1061 |
682,5800 19:13 |
685,0200 685,7400 |
+5,91 % 38,08 |
690,6500 644,5000 |
37,18 Mrd. | |
Charter Communications Inc New US16119P1084 |
292,2250 19:14 |
294,2000 293,9100 |
+5,85 % 16,16 |
303,5000 274,1700 |
7,25 Mrd. | |
Zebra Technologies Corp US9892071054 |
319,9550 19:13 |
316,5800 315,2400 |
+5,74 % 17,36 |
315,2400 295,2500 |
1,80 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
180,8700 19:13 |
179,0300 178,4100 |
+5,70 % 9,75 |
182,7700 171,1200 |
5,85 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,83 19:14 |
95,14 95,12 |
+5,66 % 5,08 |
96,70 88,75 |
4,09 Mrd. | |
Amgen Inc US0311621009 |
321,7800 19:13 |
317,0600 315,9100 |
+5,60 % 17,06 |
319,3100 298,5000 |
14,40 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.028,8300 19:12 |
1.020,3300 1.015,6200 |
+5,51 % 53,69 |
1.083,5200 975,1400 |
9,34 Mrd. | |
M&T Bank Corporation US55261F1049 |
151,40 19:14 |
149,46 149,80 |
+5,25 % 7,55 |
151,73 140,83 |
2,64 Mrd. | |
BlackRock Inc US09247X1019 |
806,31 19:13 |
801,76 802,28 |
+5,24 % 40,14 |
802,28 757,63 |
8,19 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
477,20 19:13 |
472,51 472,83 |
+5,21 % 23,65 |
472,83 444,27 |
19,68 Mrd. | |
Electronic Arts Inc US2855121099 |
143,3100 19:14 |
141,0100 140,5800 |
+5,21 % 7,10 |
141,2300 135,6300 |
4,95 Mrd. | |
Royal Caribbean Group LR0008862868 |
163,30 19:13 |
164,00 163,13 |
+5,08 % 7,90 |
163,13 148,50 |
6,02 Mrd. | |
Public Storage US74460D1090 |
287,56 19:12 |
289,96 288,99 |
+4,94 % 13,54 |
292,31 274,02 |
4,36 Mrd. |