S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
14,50 19:09 |
14,37 14,29 |
+6,07 % 0,83 |
14,43 13,36 |
3,72 Mrd. | |
Tyler Technologies Corp US9022521051 |
505,94 19:04 |
509,37 508,86 |
+6,06 % 28,92 |
513,42 467,27 |
2,79 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,04 19:09 |
95,14 95,12 |
+5,89 % 5,29 |
96,70 88,75 |
4,09 Mrd. | |
Netflix Inc US64110L1061 |
682,0400 19:10 |
685,0200 685,7400 |
+5,82 % 37,54 |
690,6500 644,5000 |
37,18 Mrd. | |
Teleflex Inc US8793691069 |
219,15 19:09 |
218,19 218,07 |
+5,82 % 12,06 |
218,07 198,62 |
1,91 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,2100 19:09 |
316,5800 315,2400 |
+5,82 % 17,61 |
315,2400 295,2500 |
1,80 Mrd. | |
Amgen Inc US0311621009 |
322,1200 19:10 |
317,0600 315,9100 |
+5,71 % 17,40 |
319,3100 298,5000 |
14,40 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
180,7850 19:09 |
179,0300 178,4100 |
+5,65 % 9,67 |
182,7700 171,1200 |
5,85 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.029,9700 19:05 |
1.020,3300 1.015,6200 |
+5,62 % 54,83 |
1.083,5200 975,1400 |
9,34 Mrd. | |
BlackRock Inc US09247X1019 |
807,71 19:09 |
801,76 802,28 |
+5,42 % 41,54 |
802,28 757,63 |
8,19 Mrd. | |
M&T Bank Corporation US55261F1049 |
151,48 19:09 |
149,46 149,80 |
+5,30 % 7,63 |
151,73 140,83 |
2,64 Mrd. | |
Electronic Arts Inc US2855121099 |
143,2750 19:09 |
141,0100 140,5800 |
+5,19 % 7,07 |
141,2300 135,6300 |
4,95 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
476,93 19:09 |
472,51 472,83 |
+5,15 % 23,38 |
472,83 444,27 |
19,68 Mrd. | |
Royal Caribbean Group LR0008862868 |
163,40 19:10 |
164,00 163,13 |
+5,15 % 8,00 |
163,13 148,50 |
6,02 Mrd. | |
Bunge Global SA CH1300646267 |
110,99 19:09 |
110,46 109,95 |
+4,96 % 5,24 |
110,39 102,44 |
2,87 Mrd. |