S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BlackRock Inc US09247X1019 |
833,35 17:59 |
829,39 824,87 |
+8,21 % 63,24 |
824,87 769,33 |
8,31 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
329,5150 18:00 |
329,7900 328,3200 |
+8,19 % 24,96 |
328,3200 295,2500 |
1,88 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
283,30 17:59 |
276,99 274,23 |
+8,06 % 21,14 |
275,28 254,39 |
5,35 Mrd. | |
|
Intuit Inc US4612021034 |
639,3250 18:00 |
631,6400 629,4100 |
+7,95 % 47,11 |
668,7500 592,2200 |
19,44 Mrd. | |
|
Humana Inc US4448591028 |
380,37 17:59 |
380,65 379,73 |
+7,94 % 27,99 |
379,73 349,55 |
8,97 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
206,74 18:00 |
204,00 207,45 |
+7,94 % 15,21 |
208,83 191,53 |
38,44 Mrd. | |
|
Prudential Financial Inc US7443201022 |
124,00 18:00 |
122,73 122,38 |
+7,86 % 9,04 |
122,38 113,11 |
3,07 Mrd. | |
|
Salesforce Inc US79466L3024 |
254,11 17:59 |
251,62 251,12 |
+7,77 % 18,31 |
263,19 229,03 |
42,90 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
130,1200 17:59 |
130,2800 129,7700 |
+7,73 % 9,34 |
129,7700 120,6900 |
3,86 Mrd. | |
|
International Business Machines Corp US4592001014 |
181,89 17:59 |
178,56 178,31 |
+7,63 % 12,89 |
178,31 169,00 |
12,38 Mrd. | |
|
Citigroup Inc US1729674242 |
64,56 17:59 |
66,61 65,71 |
+7,58 % 4,55 |
66,98 59,33 |
16,33 Mrd. | |
|
Fox Corporation US35137L1052 |
35,9300 17:59 |
35,7600 35,6400 |
+7,51 % 2,51 |
35,6400 33,1800 |
1,81 Mrd. | |
|
Dollar General Corporation US2566771059 |
134,22 17:59 |
132,32 131,59 |
+7,44 % 9,29 |
132,23 124,12 |
6,49 Mrd. | |
|
Fox Corporation US35137L2043 |
33,4550 18:00 |
33,3200 33,2500 |
+7,43 % 2,32 |
33,2500 30,9400 |
630,99 Mio. | |
|
US Bancorp US9029733048 |
42,18 17:59 |
41,98 41,93 |
+7,38 % 2,90 |
41,93 38,83 |
6,32 Mrd. |