S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
288,55 16:17 |
289,96 288,99 |
+5,30 % 14,53 |
292,31 274,02 |
4,36 Mrd. | |
Netflix Inc US64110L1061 |
677,8900 16:17 |
685,0200 685,7400 |
+5,18 % 33,39 |
690,6500 644,5000 |
37,18 Mrd. | |
BlackRock Inc US09247X1019 |
805,21 16:17 |
801,76 802,28 |
+5,10 % 39,04 |
802,28 757,63 |
8,19 Mrd. | |
GE Vernova Inc US36828A1016 |
175,11 16:18 |
174,93 172,98 |
+5,08 % 8,47 |
181,45 166,64 |
9,79 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
439,5299 16:17 |
441,6900 442,3000 |
+5,06 % 21,15 |
445,1100 418,3800 |
12,39 Mrd. | |
Zebra Technologies Corp US9892071054 |
317,5000 16:16 |
316,5800 315,2400 |
+4,92 % 14,90 |
315,2400 295,2500 |
1,80 Mrd. | |
KeyCorp US4932671088 |
14,34 16:18 |
14,37 14,29 |
+4,90 % 0,67 |
14,43 13,36 |
3,72 Mrd. | |
Fox Corporation US35137L1052 |
35,3200 16:18 |
35,3000 35,1900 |
+4,84 % 1,63 |
35,1900 33,1800 |
1,89 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
889,2050 16:16 |
887,4000 886,8500 |
+4,82 % 40,87 |
886,8500 845,6700 |
30,21 Mrd. | |
Electronic Arts Inc US2855121099 |
142,7100 16:17 |
141,0100 140,5800 |
+4,77 % 6,50 |
141,2300 135,6300 |
4,95 Mrd. | |
Walmart Inc US9311421039 |
70,13 16:16 |
70,10 69,90 |
+4,73 % 3,17 |
70,04 66,31 |
19,12 Mrd. | |
M&T Bank Corporation US55261F1049 |
150,64 16:18 |
149,46 149,80 |
+4,72 % 6,79 |
151,73 140,83 |
2,64 Mrd. | |
Bunge Global SA CH1300646267 |
110,74 16:17 |
110,46 109,95 |
+4,72 % 4,99 |
110,39 102,44 |
2,87 Mrd. | |
Fox Corporation US35137L2043 |
32,8750 16:17 |
32,7500 32,7600 |
+4,70 % 1,48 |
32,7600 30,9400 |
638,55 Mio. | |
Bank of America Corporation US0605051046 |
41,50 16:17 |
41,28 41,42 |
+4,61 % 1,83 |
41,42 38,86 |
27,99 Mrd. |