S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
155,21 12.07.24 |
155,00 154,94 |
+8,05 % 11,57 |
154,94 142,18 |
2,64 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
71,5300 12.07.24 |
70,3800 70,1400 |
+7,89 % 5,23 |
70,1400 64,2600 |
5,18 Mrd. | |
Generac Holding Inc US3687361044 |
153,94 12.07.24 |
150,00 148,45 |
+7,88 % 11,24 |
148,45 132,22 |
2,22 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,1400 12.07.24 |
94,2800 94,1000 |
+7,62 % 6,74 |
94,1000 88,2500 |
2,76 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
122,3400 12.07.24 |
122,2200 121,4100 |
+7,61 % 8,65 |
121,4100 112,2700 |
1,75 Mrd. | |
Citigroup Inc US1729674242 |
64,52 12.07.24 |
66,61 65,71 |
+7,52 % 4,51 |
66,98 59,33 |
16,33 Mrd. | |
BlackRock Inc US09247X1019 |
827,97 12.07.24 |
829,39 824,87 |
+7,51 % 57,86 |
824,87 769,33 |
8,31 Mrd. | |
EPAM Systems Inc US29414B1044 |
193,50 12.07.24 |
190,04 189,17 |
+7,47 % 13,45 |
189,17 170,25 |
2,90 Mrd. | |
Electronic Arts Inc US2855121099 |
145,6800 12.07.24 |
145,9000 145,3000 |
+7,41 % 10,05 |
145,3000 135,6300 |
5,12 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
304,15 12.07.24 |
297,57 295,52 |
+7,36 % 20,86 |
295,77 263,97 |
1,82 Mrd. | |
Prudential Financial Inc US7443201022 |
123,27 12.07.24 |
122,73 122,38 |
+7,23 % 8,31 |
122,38 113,11 |
3,07 Mrd. | |
Hologic Inc US4364401012 |
77,6900 12.07.24 |
76,7000 76,4900 |
+7,19 % 5,21 |
76,4900 71,4300 |
2,06 Mrd. | |
US Bancorp US9029733048 |
42,10 12.07.24 |
41,98 41,93 |
+7,18 % 2,82 |
41,93 38,83 |
6,32 Mrd. | |
Royal Caribbean Group LR0008862868 |
166,40 12.07.24 |
164,00 163,18 |
+7,16 % 11,12 |
163,18 148,50 |
6,23 Mrd. | |
Fox Corporation US35137L2043 |
33,3500 12.07.24 |
33,3200 33,2500 |
+7,10 % 2,21 |
33,2500 30,9400 |
630,99 Mio. |