S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
326,9500 03.07.24 |
326,6700 327,1000 |
+1,70 % 5,45 |
327,1000 321,1600 |
964,22 Mio. | |
Lam Research Corporation US5128071082 |
1.082,7400 03.07.24 |
1.070,0000 1.072,8200 |
+1,68 % 17,89 |
1.082,7400 1.060,6300 |
3,01 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,85 03.07.24 |
127,69 127,72 |
+1,66 % 2,05 |
127,90 123,80 |
9,76 Mrd. | |
Kroger Co US5010441013 |
50,75 03.07.24 |
50,55 50,43 |
+1,64 % 0,82 |
50,75 49,93 |
1,25 Mrd. | |
HCA Healthcare Inc US40412C1018 |
326,55 03.07.24 |
318,70 319,70 |
+1,64 % 5,27 |
326,55 315,12 |
2,86 Mrd. | |
International Business Machines Corp US4592001014 |
175,73 03.07.24 |
177,88 177,30 |
+1,61 % 2,78 |
177,30 172,95 |
2,11 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
434,00 03.07.24 |
435,13 433,87 |
+1,59 % 6,81 |
434,00 426,09 |
1,02 Mrd. | |
MasterCard Incorporated US57636Q1040 |
448,18 03.07.24 |
445,32 444,65 |
+1,59 % 7,02 |
448,18 437,61 |
5,54 Mrd. | |
Hubbell Incorporated US4435106079 |
371,29 03.07.24 |
366,91 365,81 |
+1,59 % 5,81 |
371,29 359,14 |
1,18 Mrd. | |
Citigroup Inc US1729674242 |
64,46 03.07.24 |
64,68 64,68 |
+1,58 % 1,00 |
64,68 63,43 |
3,38 Mrd. | |
Eaton Corp New IE00B8KQN827 |
318,42 03.07.24 |
313,82 313,28 |
+1,55 % 4,87 |
318,42 312,37 |
2,40 Mrd. | |
ONEOK Inc US6826801036 |
82,80 03.07.24 |
82,23 82,33 |
+1,53 % 1,25 |
82,80 81,55 |
767,51 Mio. | |
Devon Energy Corp US25179M1036 |
48,11 03.07.24 |
47,98 47,77 |
+1,50 % 0,71 |
48,11 47,40 |
978,93 Mio. | |
Salesforce Inc US79466L3024 |
260,95 03.07.24 |
256,98 256,19 |
+1,50 % 3,85 |
260,95 256,19 |
7,30 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
862,6600 03.07.24 |
855,0000 859,3600 |
+1,49 % 12,67 |
862,6600 845,6700 |
5,38 Mrd. |