S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
151,73 02.07.24 |
149,01 149,82 |
+2,84 % 4,19 |
151,36 147,32 |
805,48 Mio. | |
UnitedHealth Group Inc US91324P1021 |
498,24 02.07.24 |
494,26 494,65 |
+2,84 % 13,74 |
509,26 484,04 |
18,35 Mrd. | |
Applied Materials Inc US0382221051 |
240,8600 02.07.24 |
235,0200 237,4100 |
+2,81 % 6,59 |
237,4100 232,1700 |
5,75 Mrd. | |
International Business Machines Corp US4592001014 |
177,30 02.07.24 |
174,84 175,10 |
+2,72 % 4,70 |
175,10 170,85 |
2,99 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,96 02.07.24 |
159,95 157,98 |
+2,71 % 4,17 |
157,98 153,58 |
2,69 Mrd. | |
Northern Trust Corporation US6658591044 |
84,2300 02.07.24 |
83,3500 83,8300 |
+2,64 % 2,17 |
83,9800 82,0600 |
398,94 Mio. | |
Hologic Inc US4364401012 |
73,5300 02.07.24 |
74,1800 74,1000 |
+2,62 % 1,88 |
74,2500 71,6500 |
608,27 Mio. | |
Cincinnati Financial Corporation US1720621010 |
118,8500 02.07.24 |
118,1200 119,1900 |
+2,62 % 3,03 |
119,1900 114,9400 |
503,99 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
90,85 02.07.24 |
89,92 89,69 |
+2,61 % 2,31 |
89,69 88,45 |
794,72 Mio. | |
KLA Corporation US4824801009 |
839,1100 02.07.24 |
819,4000 827,7900 |
+2,58 % 21,07 |
827,7900 813,3000 |
2,89 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
140,82 02.07.24 |
137,11 136,93 |
+2,54 % 3,49 |
137,47 136,89 |
1,81 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,3100 02.07.24 |
157,0400 157,6900 |
+2,53 % 4,06 |
162,2100 157,5400 |
34,89 Mrd. | |
Biogen Inc US09062X1037 |
228,8200 02.07.24 |
231,7100 231,7700 |
+2,52 % 5,63 |
231,8200 223,1900 |
1,32 Mrd. | |
McCormick and Co US5797802064 |
70,24 02.07.24 |
69,89 69,95 |
+2,48 % 1,70 |
70,94 67,67 |
1,23 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,13 02.07.24 |
60,74 60,64 |
+2,44 % 1,48 |
60,67 60,45 |
1,40 Mrd. |