S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
799,06 29.07.24 |
829,00 827,61 |
+4,38 % 33,54 |
828,79 730,87 |
9,73 Mrd. | |
CoStar Group Inc US22160N1090 |
78,7900 29.07.24 |
79,1300 78,5100 |
+4,34 % 3,28 |
78,5100 74,8400 |
1,61 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
126,4500 29.07.24 |
124,5900 123,9600 |
+4,33 % 5,25 |
123,9600 120,0300 |
379,20 Mio. | |
Fastenal Company US3119001044 |
70,7900 29.07.24 |
70,7100 70,3700 |
+4,26 % 2,89 |
70,3700 67,3100 |
744,88 Mio. | |
Incyte Corporation US45337C1027 |
68,5900 29.07.24 |
68,5100 68,6100 |
+4,24 % 2,79 |
68,6100 65,8000 |
611,78 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,19 29.07.24 |
31,06 30,98 |
+4,21 % 1,26 |
30,98 29,57 |
701,86 Mio. | |
Bio Techne Corporation US09073M1045 |
79,7200 29.07.24 |
80,8900 80,6000 |
+4,20 % 3,21 |
80,6000 76,5100 |
284,52 Mio. | |
PepsiCo Inc US7134481081 |
173,2100 29.07.24 |
172,2900 172,7500 |
+4,17 % 6,93 |
172,7500 166,2800 |
3,61 Mrd. | |
Ameren Corp US0236081024 |
78,20 29.07.24 |
77,97 78,04 |
+4,16 % 3,12 |
78,04 75,08 |
458,19 Mio. | |
Pfizer Inc US7170811035 |
30,72 29.07.24 |
30,69 30,77 |
+4,14 % 1,22 |
30,77 29,50 |
4,01 Mrd. | |
Electronic Arts Inc US2855121099 |
147,8500 29.07.24 |
145,0000 145,1800 |
+4,13 % 5,86 |
145,1800 141,1800 |
1,41 Mrd. | |
FirstEnergy Corp US3379321074 |
41,52 29.07.24 |
41,01 40,94 |
+4,11 % 1,64 |
40,94 39,88 |
378,11 Mio. | |
Johnson and Johnson US4781601046 |
158,56 29.07.24 |
159,97 160,64 |
+4,08 % 6,21 |
160,64 152,35 |
5,02 Mrd. | |
International Business Machines Corp US4592001014 |
191,50 29.07.24 |
193,18 191,75 |
+4,02 % 7,40 |
191,98 184,02 |
4,34 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,36 29.07.24 |
277,00 276,03 |
+4,00 % 10,67 |
276,03 265,30 |
331,65 Mio. |