S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated US8825081040 |
199,5900 18:12 |
200,0100 198,7900 |
+2,56 % 4,99 |
198,9400 194,6000 |
2,45 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
97,35 18:12 |
97,34 96,88 |
+2,53 % 2,40 |
96,88 94,95 |
739,86 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
394,1000 18:12 |
392,2700 390,0000 |
+2,52 % 9,69 |
393,0200 384,4100 |
1,01 Mrd. | |
|
ANSYS Inc US03662Q1058 |
329,2400 18:12 |
330,8100 331,2500 |
+2,52 % 8,08 |
331,2500 321,1600 |
448,23 Mio. | |
|
Dominion Energy Inc US25746U1097 |
49,20 18:12 |
49,11 49,11 |
+2,48 % 1,19 |
49,21 48,01 |
535,36 Mio. | |
|
Baxter International Inc US0718131099 |
33,85 18:12 |
34,77 34,91 |
+2,39 % 0,79 |
34,91 32,85 |
737,03 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
91,83 18:12 |
91,59 91,60 |
+2,39 % 2,14 |
91,78 89,69 |
492,17 Mio. | |
|
Ventas Inc US92276F1003 |
52,08 18:12 |
52,42 52,45 |
+2,36 % 1,20 |
52,45 50,88 |
499,70 Mio. | |
|
Western Digital Corporation US9581021055 |
78,1700 18:12 |
77,7100 77,1700 |
+2,34 % 1,79 |
78,0500 76,3800 |
817,19 Mio. | |
|
Quanta Services Inc US74762E1029 |
253,33 18:09 |
254,21 252,53 |
+2,31 % 5,72 |
254,60 247,61 |
899,68 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,01 18:12 |
70,94 70,18 |
+2,29 % 1,57 |
70,18 68,44 |
758,97 Mio. | |
|
Albemarle Corporation US0126531013 |
99,62 18:13 |
99,15 98,35 |
+2,27 % 2,21 |
100,09 97,06 |
1,09 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
200,98 18:12 |
202,23 202,12 |
+2,25 % 4,42 |
202,12 196,56 |
233,21 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
319,28 18:13 |
320,17 317,37 |
+2,21 % 6,91 |
318,42 312,37 |
2,10 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
317,7400 18:11 |
320,0000 321,1100 |
+2,19 % 6,82 |
321,1100 310,9200 |
1,41 Mrd. |