S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
163,8000 15:52 |
164,0700 164,9500 |
+2,82 % 4,49 |
164,9500 156,1200 |
9,16 Mrd. | |
Williams Companies Inc US9694571004 |
43,38 15:52 |
43,84 43,86 |
+2,80 % 1,18 |
43,86 41,24 |
1,65 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
844,9350 15:53 |
838,5000 839,4300 |
+2,78 % 22,86 |
839,4300 801,8300 |
9,77 Mrd. | |
Salesforce Inc US79466L3024 |
250,71 15:54 |
248,70 249,12 |
+2,76 % 6,74 |
249,12 238,42 |
6,67 Mrd. | |
Tractor Supply Company US8923561067 |
259,6100 15:53 |
260,9200 260,9200 |
+2,71 % 6,84 |
260,9200 251,9500 |
1,12 Mrd. | |
Netflix Inc US64110L1061 |
630,2000 15:53 |
622,9900 630,3500 |
+2,70 % 16,56 |
630,3500 598,5500 |
11,23 Mrd. | |
WR Berkley Corp US0844231029 |
56,64 15:52 |
56,88 56,71 |
+2,65 % 1,46 |
56,71 54,73 |
549,33 Mio. | |
Welltower OP Inc US95040Q1040 |
115,73 15:52 |
116,24 115,73 |
+2,63 % 2,97 |
115,73 111,04 |
1,91 Mrd. | |
EOG Resources Inc US26875P1012 |
125,95 15:53 |
126,80 126,79 |
+2,47 % 3,03 |
126,79 122,27 |
2,58 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,02 15:54 |
203,47 204,06 |
+2,45 % 4,88 |
204,06 194,90 |
11,86 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
460,7200 15:53 |
462,5900 463,6100 |
+2,44 % 10,99 |
463,6100 438,0000 |
4,13 Mrd. | |
Western Digital Corporation US9581021055 |
58,6125 15:53 |
59,0000 58,9800 |
+2,42 % 1,38 |
58,9800 56,2500 |
2,75 Mrd. | |
Corpay Inc US2199481068 |
281,30 15:48 |
281,50 286,33 |
+2,33 % 6,40 |
286,33 265,91 |
732,95 Mio. | |
Booking Holdings Inc US09857L1089 |
3.404,7700 15:53 |
3.394,8500 3.394,8500 |
+2,30 % 76,64 |
3.417,0800 3.305,6200 |
9,05 Mrd. | |
ANSYS Inc US03662Q1058 |
309,1500 15:52 |
308,6100 309,0600 |
+2,29 % 6,93 |
309,0600 296,5400 |
877,40 Mio. |