S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
204,98 16:01 |
203,47 204,06 |
+2,93 % 5,84 |
204,06 194,90 |
11,86 Mrd. | |
|
Teradyne Inc US8807701029 |
120,6700 16:01 |
121,7300 122,8800 |
+2,90 % 3,40 |
122,8800 114,2500 |
1,50 Mrd. | |
|
Corpay Inc US2199481068 |
282,60 16:01 |
281,50 286,33 |
+2,80 % 7,70 |
286,33 265,91 |
732,95 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
327,25 16:01 |
327,03 327,63 |
+2,76 % 8,80 |
327,63 314,21 |
2,48 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
461,8300 16:02 |
462,5900 463,6100 |
+2,69 % 12,10 |
463,6100 438,0000 |
4,13 Mrd. | |
|
Netflix Inc US64110L1061 |
630,0200 16:01 |
622,9900 630,3500 |
+2,67 % 16,38 |
630,3500 598,5500 |
11,23 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
115,76 16:02 |
116,24 115,73 |
+2,66 % 3,00 |
115,73 111,04 |
1,91 Mrd. | |
|
ANSYS Inc US03662Q1058 |
310,2200 16:01 |
308,6100 309,0600 |
+2,65 % 8,00 |
309,0600 296,5400 |
877,40 Mio. | |
|
Tractor Supply Company US8923561067 |
259,4600 16:00 |
260,9200 260,9200 |
+2,65 % 6,69 |
260,9200 251,9500 |
1,12 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
287,65 16:01 |
286,86 287,48 |
+2,64 % 7,39 |
287,48 272,52 |
5,36 Mrd. | |
|
Salesforce Inc US79466L3024 |
250,39 16:01 |
248,70 249,12 |
+2,63 % 6,42 |
249,12 238,42 |
6,67 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
41,2300 16:02 |
41,1800 41,1800 |
+2,59 % 1,04 |
41,1800 37,8800 |
1,69 Mrd. | |
|
T Mobile US Inc US8725901040 |
193,5600 16:00 |
193,6700 193,6100 |
+2,54 % 4,80 |
193,6100 186,8700 |
5,51 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,13 16:01 |
46,17 45,76 |
+2,53 % 1,14 |
45,76 43,77 |
1,03 Mrd. | |
|
CME Group Inc US12572Q1058 |
204,8200 16:01 |
205,2500 205,1500 |
+2,50 % 4,99 |
205,1500 197,2200 |
2,71 Mrd. |