S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
484,45 15:55 |
485,02 485,77 |
+2,93 % 13,81 |
485,77 459,02 |
8,00 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
845,9900 15:54 |
838,5000 839,4300 |
+2,91 % 23,91 |
839,4300 801,8300 |
9,77 Mrd. | |
|
QUALCOMM Inc US7475251036 |
163,9300 15:54 |
164,0700 164,9500 |
+2,90 % 4,62 |
164,9500 156,1200 |
9,16 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,35 15:54 |
43,84 43,86 |
+2,73 % 1,15 |
43,86 41,24 |
1,65 Mrd. | |
|
WR Berkley Corp US0844231029 |
56,68 15:54 |
56,88 56,71 |
+2,72 % 1,50 |
56,71 54,73 |
549,33 Mio. | |
|
Tractor Supply Company US8923561067 |
259,5700 15:54 |
260,9200 260,9200 |
+2,69 % 6,80 |
260,9200 251,9500 |
1,12 Mrd. | |
|
Western Digital Corporation US9581021055 |
58,7300 15:55 |
59,0000 58,9800 |
+2,62 % 1,50 |
58,9800 56,2500 |
2,75 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
461,1250 15:54 |
462,5900 463,6100 |
+2,53 % 11,40 |
463,6100 438,0000 |
4,13 Mrd. | |
|
Salesforce Inc US79466L3024 |
250,06 15:55 |
248,70 249,12 |
+2,50 % 6,09 |
249,12 238,42 |
6,67 Mrd. | |
|
Corpay Inc US2199481068 |
281,74 15:54 |
281,50 286,33 |
+2,49 % 6,84 |
286,33 265,91 |
732,95 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
287,15 15:55 |
286,86 287,48 |
+2,46 % 6,89 |
287,48 272,52 |
5,36 Mrd. | |
|
ANSYS Inc US03662Q1058 |
309,6100 15:54 |
308,6100 309,0600 |
+2,45 % 7,39 |
309,0600 296,5400 |
877,40 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
203,98 15:55 |
203,47 204,06 |
+2,43 % 4,84 |
204,06 194,90 |
11,86 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
115,50 15:54 |
116,24 115,73 |
+2,43 % 2,74 |
115,73 111,04 |
1,91 Mrd. | |
|
Synopsys Inc US8716071076 |
517,9700 15:54 |
512,2800 515,0300 |
+2,41 % 12,19 |
515,0300 487,8400 |
4,69 Mrd. |