S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
497,34 20:55 |
494,26 494,65 |
+2,65 % 12,84 |
509,26 484,04 |
18,35 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,8600 20:55 |
36,1800 36,2700 |
+2,65 % 0,95 |
36,4900 35,8500 |
877,70 Mio. | |
Applied Materials Inc US0382221051 |
240,4300 20:56 |
235,0200 237,4100 |
+2,63 % 6,16 |
237,4100 232,1700 |
5,75 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,0800 20:56 |
13,0600 13,1600 |
+2,59 % 0,33 |
13,1800 12,7100 |
1,38 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,29 20:55 |
59,99 60,11 |
+2,55 % 1,50 |
60,11 58,67 |
1,12 Mrd. | |
Prologis US74340W1036 |
112,63 20:55 |
112,65 111,95 |
+2,55 % 2,80 |
112,31 109,83 |
1,94 Mrd. | |
Qorvo Inc US74736K1016 |
118,3000 20:56 |
117,6700 117,8100 |
+2,49 % 2,87 |
117,8100 112,3900 |
769,42 Mio. | |
Autodesk Inc US0527691069 |
248,5450 20:56 |
245,8400 245,8300 |
+2,48 % 6,02 |
247,4500 242,5300 |
2,38 Mrd. | |
KLA Corporation US4824801009 |
838,2000 20:54 |
819,4000 827,7900 |
+2,46 % 20,16 |
827,7900 813,3000 |
2,89 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
90,72 20:55 |
89,92 89,69 |
+2,46 % 2,18 |
89,69 88,45 |
794,72 Mio. | |
Biogen Inc US09062X1037 |
228,3200 20:56 |
231,7100 231,7700 |
+2,30 % 5,13 |
231,8200 223,1900 |
1,32 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
140,48 20:57 |
137,11 136,93 |
+2,29 % 3,15 |
137,47 136,89 |
1,81 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,8799 20:56 |
157,0400 157,6900 |
+2,27 % 3,63 |
162,2100 157,5400 |
34,89 Mrd. | |
M&T Bank Corporation US55261F1049 |
150,84 20:55 |
149,01 149,82 |
+2,24 % 3,30 |
151,36 147,32 |
805,48 Mio. | |
JM Smucker Company US8326964058 |
110,48 20:56 |
111,24 110,51 |
+2,23 % 2,41 |
110,51 107,69 |
644,97 Mio. |