S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,47 15:33 |
55,60 55,55 |
+6,31 % 3,29 |
55,55 52,18 |
3,39 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,70 15:33 |
39,90 39,59 |
+6,27 % 2,40 |
39,77 38,30 |
1,01 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,70 15:33 |
332,01 332,68 |
+6,20 % 19,49 |
332,68 314,21 |
2,18 Mrd. | |
Corpay Inc US2199481068 |
282,28 15:30 |
284,39 284,04 |
+6,16 % 16,37 |
286,33 265,91 |
724,14 Mio. | |
JP Morgan Chase and Co US46625H1005 |
206,84 15:33 |
206,41 205,80 |
+6,13 % 11,94 |
205,80 194,90 |
9,41 Mrd. | |
Applied Materials Inc US0382221051 |
193,0200 15:33 |
191,5000 191,1800 |
+6,12 % 11,13 |
191,1800 178,5100 |
6,70 Mrd. | |
Progressive Corporation US7433151039 |
223,80 15:33 |
224,79 221,73 |
+6,11 % 12,89 |
221,73 210,91 |
2,55 Mrd. | |
Salesforce Inc US79466L3024 |
253,57 15:33 |
252,60 252,53 |
+6,09 % 14,56 |
252,53 238,42 |
5,84 Mrd. | |
Zoetis Inc US98978V1035 |
185,25 09.08.24 |
188,37 188,30 |
+5,97 % 10,43 |
188,30 174,82 |
2,33 Mrd. | |
Analog Devices Inc US0326541051 |
212,4700 15:33 |
212,1500 211,3100 |
+5,94 % 11,91 |
213,6400 200,5600 |
4,26 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,70 15:34 |
60,01 60,14 |
+5,89 % 3,32 |
60,14 56,38 |
1,03 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
235,9300 15:30 |
234,7400 236,0600 |
+5,85 % 13,03 |
236,0600 222,9000 |
529,40 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
77,05 15:34 |
77,52 77,59 |
+5,84 % 4,25 |
77,59 72,80 |
1,74 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,5600 15:33 |
145,8900 144,8200 |
+5,79 % 8,07 |
144,8200 135,6700 |
1,80 Mrd. | |
Ventas Inc US92276F1003 |
58,88 15:32 |
59,12 59,37 |
+5,77 % 3,21 |
59,37 55,67 |
1,07 Mrd. |