S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
478,99 13.09.24 |
475,99 474,06 |
-4,01 % -20,03 |
510,25 467,13 |
17,59 Mrd. | |
News Corporation US65249B2088 |
27,3800 13.09.24 |
27,4000 27,1700 |
-4,00 % -1,14 |
29,4300 27,0500 |
393,99 Mio. | |
DexCom Inc US2521311074 |
69,5100 13.09.24 |
68,9700 68,8200 |
-3,94 % -2,85 |
77,6900 68,4700 |
5,94 Mrd. | |
Amphenol Corp US0320951017 |
63,58 13.09.24 |
63,73 63,45 |
-3,74 % -2,47 |
67,45 59,85 |
7,91 Mrd. | |
Vulcan Materials US9291601097 |
237,47 13.09.24 |
236,00 236,27 |
-3,69 % -9,10 |
254,89 231,83 |
4,84 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.383,06 13.09.24 |
1.376,49 1.373,40 |
-3,60 % -51,72 |
1.439,08 1.373,40 |
2,33 Mrd. | |
Paramount Global US92556H2067 |
10,5700 13.09.24 |
10,3000 10,2600 |
-3,56 % -0,39 |
11,3600 9,9800 |
2,35 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
520,68 13.09.24 |
515,13 515,33 |
-3,54 % -19,12 |
556,92 502,48 |
5,03 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,32 13.09.24 |
206,86 206,60 |
-3,42 % -7,23 |
224,80 204,32 |
38,15 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
104,5600 13.09.24 |
104,3900 104,8700 |
-3,40 % -3,68 |
109,6200 101,6900 |
2,37 Mrd. | |
Charter Communications Inc New US16119P1084 |
340,1700 13.09.24 |
340,5400 339,0300 |
-3,36 % -11,84 |
360,7700 323,3900 |
6,78 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,26 13.09.24 |
105,20 105,14 |
-3,31 % -3,64 |
116,17 104,47 |
3,22 Mrd. | |
Wells Fargo and Company US9497461015 |
52,78 13.09.24 |
51,86 51,57 |
-3,28 % -1,79 |
58,47 51,57 |
19,85 Mrd. | |
QUALCOMM Inc US7475251036 |
167,7300 13.09.24 |
165,8100 164,9800 |
-3,24 % -5,61 |
175,3000 158,1900 |
27,21 Mrd. | |
Salesforce Inc US79466L3024 |
254,57 13.09.24 |
252,54 253,37 |
-3,13 % -8,22 |
265,38 243,97 |
31,37 Mrd. |