S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
178,2900 16:55 |
178,2300 177,1800 |
-16,64 % -35,60 |
220,0200 168,3200 |
28,86 Mrd. | |
Clorox Co US1890541097 |
130,66 16:57 |
135,50 135,14 |
-16,13 % -25,12 |
166,13 115,38 |
48,10 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,3300 16:57 |
47,2400 47,9300 |
-16,11 % -9,28 |
56,0600 33,9000 |
90,95 Mrd. | |
Humana Inc US4448591028 |
383,35 16:55 |
383,00 387,38 |
-16,10 % -73,54 |
524,21 302,09 |
154,38 Mrd. | |
General Mills Inc US3703341046 |
64,74 16:57 |
64,49 64,38 |
-15,92 % -12,26 |
77,25 61,53 |
69,83 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
164,5000 16:56 |
164,9200 164,1800 |
-15,90 % -31,09 |
218,7800 154,6500 |
37,51 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,75 16:56 |
262,87 262,91 |
-15,85 % -47,99 |
306,10 215,38 |
90,00 Mrd. | |
Ulta Beauty Inc US90384S3031 |
387,5650 16:56 |
390,9200 390,9200 |
-15,77 % -72,55 |
567,1800 371,8500 |
87,54 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,6000 16:57 |
76,3500 75,4600 |
-15,46 % -13,82 |
87,9100 52,8300 |
18,78 Mrd. | |
Exelon Corporation US30161N1019 |
36,1800 16:56 |
36,2600 36,1300 |
-14,97 % -6,37 |
43,2000 33,6200 |
62,73 Mrd. | |
Boeing Co US0970231058 |
180,31 16:56 |
181,36 179,67 |
-14,87 % -31,49 |
264,27 164,33 |
355,72 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
472,8600 16:55 |
474,9000 468,2000 |
-14,74 % -81,74 |
576,8700 391,3700 |
59,24 Mrd. | |
Ameren Corp US0236081024 |
75,36 16:55 |
74,98 74,82 |
-14,64 % -12,93 |
88,10 67,92 |
32,02 Mrd. | |
DexCom Inc US2521311074 |
111,5100 16:57 |
112,7600 111,6600 |
-14,62 % -19,09 |
140,4500 75,4900 |
98,38 Mrd. | |
PPG Industries Inc US6935061076 |
127,79 16:56 |
128,70 128,04 |
-14,44 % -21,56 |
150,38 120,72 |
54,99 Mrd. |