S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exelon Corporation US30161N1019 |
35,5500 20:04 |
35,4900 35,3200 |
-15,46 % -6,50 |
43,2000 33,6200 |
63,59 Mrd. | |
McCormick and Co US5797802064 |
71,82 20:04 |
71,80 71,19 |
-15,46 % -13,13 |
89,93 59,56 |
32,96 Mrd. | |
Ulta Beauty Inc US90384S3031 |
411,8300 20:03 |
404,6300 400,8200 |
-14,92 % -72,21 |
567,1800 371,8500 |
87,69 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
213,4750 20:04 |
214,1600 213,9300 |
-14,88 % -37,31 |
296,4200 193,3900 |
24,01 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,41 20:05 |
140,72 139,96 |
-14,65 % -24,45 |
175,89 134,00 |
45,00 Mrd. | |
Keysight Technologies Inc US49338L1035 |
143,64 20:05 |
141,00 139,99 |
-14,59 % -24,53 |
172,58 119,31 |
47,32 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
327,70 20:04 |
334,24 333,30 |
-14,55 % -55,82 |
413,00 314,68 |
41,80 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,3600 20:04 |
60,3900 59,9900 |
-14,49 % -10,23 |
75,8200 50,3900 |
233,93 Mrd. | |
Pool Corporation US73278L1052 |
332,0950 20:05 |
319,8100 317,3600 |
-14,49 % -56,28 |
418,9700 296,1700 |
33,71 Mrd. | |
Xcel Energy Inc US98389B1008 |
54,7200 20:05 |
54,2600 54,0800 |
-14,22 % -9,07 |
65,2100 48,4400 |
63,65 Mrd. | |
DexCom Inc US2521311074 |
114,7800 20:04 |
112,6500 112,6600 |
-14,13 % -18,89 |
140,4500 75,4900 |
100,09 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,29 20:04 |
29,21 28,96 |
-14,06 % -4,79 |
35,93 27,05 |
28,18 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,38 20:04 |
28,35 28,38 |
-13,95 % -4,60 |
33,33 26,00 |
33,19 Mrd. | |
PPG Industries Inc US6935061076 |
130,89 20:04 |
130,56 129,71 |
-13,70 % -20,78 |
151,67 120,72 |
55,25 Mrd. | |
CoStar Group Inc US22160N1090 |
76,4400 20:04 |
75,4900 75,2000 |
-13,67 % -12,10 |
97,7300 70,5800 |
44,00 Mrd. |