S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McCormick and Co US5797802064 |
71,78 21:14 |
71,80 71,19 |
-15,50 % -13,17 |
89,93 59,56 |
32,96 Mrd. | |
General Mills Inc US3703341046 |
63,36 21:14 |
63,52 63,17 |
-15,46 % -11,59 |
77,25 61,53 |
70,58 Mrd. | |
Ulta Beauty Inc US90384S3031 |
411,8600 21:15 |
404,6300 400,8200 |
-14,91 % -72,18 |
567,1800 371,8500 |
87,69 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
326,70 21:13 |
334,24 333,30 |
-14,82 % -56,82 |
413,00 314,68 |
41,80 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
213,6300 21:14 |
214,1600 213,9300 |
-14,81 % -37,15 |
296,4200 193,3900 |
24,01 Mrd. | |
Pool Corporation US73278L1052 |
331,3000 21:13 |
319,8100 317,3600 |
-14,69 % -57,07 |
418,9700 296,1700 |
33,71 Mrd. | |
Keysight Technologies Inc US49338L1035 |
143,79 21:14 |
141,00 139,99 |
-14,50 % -24,38 |
172,58 119,31 |
47,32 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,4350 21:15 |
60,3900 59,9900 |
-14,39 % -10,16 |
75,8200 50,3900 |
233,93 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,91 21:15 |
140,72 139,96 |
-14,35 % -23,95 |
175,89 134,00 |
45,00 Mrd. | |
Xcel Energy Inc US98389B1008 |
54,6430 21:14 |
54,2600 54,0800 |
-14,34 % -9,15 |
65,2100 48,4400 |
63,65 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,30 21:14 |
29,21 28,96 |
-14,03 % -4,78 |
35,93 27,05 |
28,18 Mrd. | |
DexCom Inc US2521311074 |
115,0400 21:15 |
112,6500 112,6600 |
-13,94 % -18,63 |
140,4500 75,4900 |
100,09 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,42 21:14 |
28,35 28,38 |
-13,83 % -4,56 |
33,33 26,00 |
33,19 Mrd. | |
PPG Industries Inc US6935061076 |
131,01 21:14 |
130,56 129,71 |
-13,62 % -20,66 |
151,67 120,72 |
55,25 Mrd. | |
McDonalds Corp US5801351017 |
255,64 21:14 |
254,25 254,80 |
-13,52 % -39,97 |
300,53 245,82 |
218,03 Mrd. |