S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southwest Airlines Co US8447411088 |
24,34 18:22 |
23,77 25,05 |
-2,85 % -0,72 |
24,47 23,68 |
5,06 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
98,71 18:22 |
101,38 101,60 |
-2,84 % -2,89 |
102,06 97,94 |
669,54 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
73,2700 18:21 |
74,5300 75,4100 |
-2,84 % -2,14 |
74,5800 72,2095 |
528,67 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
448,94 18:21 |
455,00 462,02 |
-2,83 % -13,08 |
461,30 447,26 |
1,56 Mio. | |
|
EPAM Systems Inc US29414B1044 |
203,09 18:21 |
195,80 208,99 |
-2,83 % -5,91 |
203,59 195,80 |
115,88 Tsd. | |
|
Bunge Global SA CH1300646267 |
95,65 18:22 |
97,71 98,42 |
-2,81 % -2,77 |
98,24 94,75 |
620,70 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
20,10 18:21 |
19,94 20,68 |
-2,80 % -0,58 |
20,14 19,68 |
8,49 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
40,80 18:22 |
40,00 41,97 |
-2,80 % -1,18 |
40,98 39,08 |
12,94 Mio. | |
|
Visa Inc US92826C8394 |
259,20 18:21 |
261,45 266,58 |
-2,77 % -7,38 |
262,92 258,54 |
3,85 Mio. | |
|
APA Corporation US03743Q1085 |
27,8000 18:22 |
27,6800 28,5900 |
-2,76 % -0,79 |
27,8000 26,8100 |
3,94 Mio. | |
|
DBA Chubb Limited CH0044328745 |
263,83 18:22 |
270,32 271,32 |
-2,76 % -7,49 |
270,87 262,36 |
765,61 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
331,6300 18:22 |
333,4700 341,0100 |
-2,75 % -9,38 |
336,4000 330,1300 |
366,23 Tsd. | |
|
Solventum Corporation US83444M1018 |
55,74 18:22 |
55,06 57,31 |
-2,74 % -1,57 |
56,16 54,26 |
433,64 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
54,55 18:22 |
56,27 56,08 |
-2,74 % -1,54 |
56,84 54,16 |
1,82 Mio. | |
|
Halliburton Co US4062161017 |
30,95 18:22 |
31,00 31,82 |
-2,73 % -0,87 |
31,07 30,31 |
3,58 Mio. |