S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
91,67 29.07.24 |
91,41 92,80 |
-1,22 % -1,13 |
92,45 90,28 |
1,92 Mio. | |
Mosaic Company US61945C1036 |
29,21 29.07.24 |
29,47 29,57 |
-1,22 % -0,36 |
29,57 28,82 |
2,28 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,59 29.07.24 |
65,25 65,35 |
-1,16 % -0,76 |
65,43 64,33 |
3,09 Mio. | |
Paramount Global US92556H2067 |
11,0600 29.07.24 |
11,2000 11,1900 |
-1,16 % -0,13 |
11,2800 11,0300 |
8,02 Mio. | |
Henry Schein Inc US8064071025 |
71,4700 29.07.24 |
72,1600 72,3100 |
-1,16 % -0,84 |
72,1900 70,9950 |
1,28 Mio. | |
Brown Forman Corp US1156372096 |
45,24 29.07.24 |
45,55 45,77 |
-1,16 % -0,53 |
45,77 44,85 |
1,68 Mio. | |
Aon PLC IE00BLP1HW54 |
319,29 29.07.24 |
318,39 323,00 |
-1,15 % -3,71 |
321,24 315,02 |
1,76 Mio. | |
Tapestry Inc US8760301072 |
40,36 29.07.24 |
40,72 40,82 |
-1,13 % -0,46 |
40,81 40,16 |
3,12 Mio. | |
KLA Corporation US4824801009 |
778,5400 29.07.24 |
793,2600 787,3900 |
-1,12 % -8,85 |
810,4750 777,4200 |
627,64 Tsd. | |
Parker Hannifin Corp US7010941042 |
548,52 29.07.24 |
555,00 554,61 |
-1,10 % -6,09 |
556,87 548,05 |
326,73 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,7200 29.07.24 |
80,8900 80,6000 |
-1,09 % -0,88 |
81,0000 78,3600 |
1,27 Mio. | |
Adobe Inc US00724F1012 |
536,6100 29.07.24 |
544,3000 542,4400 |
-1,07 % -5,83 |
544,3000 535,1900 |
1,59 Mio. | |
Fair Isaac Inc US3032501047 |
1.588,72 29.07.24 |
1.612,60 1.605,94 |
-1,07 % -17,22 |
1.615,45 1.586,99 |
201,21 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,2300 29.07.24 |
226,3100 225,6300 |
-1,06 % -2,40 |
226,8800 221,6600 |
222,49 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,30 29.07.24 |
63,78 63,98 |
-1,06 % -0,68 |
64,24 63,28 |
3,29 Mio. |