S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
129,39 15:47 |
131,03 130,93 |
-1,18 % -1,55 |
131,40 129,32 |
703,47 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,68 15:48 |
77,52 77,59 |
-1,17 % -0,91 |
77,79 76,62 |
58,15 Tsd. | |
CarMax Group US1431301027 |
74,81 15:47 |
75,71 75,69 |
-1,16 % -0,88 |
75,98 74,81 |
23,96 Tsd. | |
Exelon Corporation US30161N1019 |
37,0450 15:48 |
37,0200 37,4800 |
-1,16 % -0,44 |
37,0500 36,7700 |
548,02 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,3350 15:47 |
101,2200 101,5100 |
-1,16 % -1,18 |
101,6550 100,1200 |
106,42 Tsd. | |
Public Storage US74460D1090 |
313,38 15:44 |
316,41 317,04 |
-1,15 % -3,66 |
316,41 313,38 |
12,36 Tsd. | |
NXP Semiconductors NV NL0009538784 |
239,2300 15:47 |
242,7000 242,0200 |
-1,15 % -2,79 |
243,1200 238,5700 |
70,23 Tsd. | |
Wabtec Corp US9297401088 |
153,35 15:48 |
155,19 155,07 |
-1,11 % -1,72 |
155,80 153,35 |
10,34 Tsd. | |
AbbVie Inc US00287Y1091 |
187,86 15:48 |
190,08 189,93 |
-1,09 % -2,08 |
190,25 187,70 |
360,16 Tsd. | |
Agilent Technologies US00846U1016 |
135,42 15:47 |
136,81 136,90 |
-1,08 % -1,48 |
136,81 135,33 |
33,27 Tsd. | |
Abbott Laboratories US0028241000 |
107,55 15:47 |
108,40 108,71 |
-1,07 % -1,16 |
108,40 107,51 |
187,54 Tsd. | |
Hologic Inc US4364401012 |
82,7600 15:46 |
83,5700 83,6400 |
-1,05 % -0,88 |
83,7500 82,7600 |
53,84 Tsd. | |
Salesforce Inc US79466L3024 |
249,89 15:48 |
252,60 252,53 |
-1,05 % -2,64 |
254,09 249,50 |
909,55 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
527,99 15:45 |
532,50 533,55 |
-1,04 % -5,56 |
533,76 527,99 |
9,57 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
321,93 15:47 |
325,06 325,29 |
-1,03 % -3,36 |
325,06 319,61 |
3,29 Tsd. |