S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
423,2800 17:02 |
428,8000 428,9000 |
-6,14 % -27,67 |
467,5600 428,9000 |
167,86 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,90 17:01 |
67,04 67,08 |
-6,08 % -4,46 |
73,41 67,08 |
5,26 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,9500 17:02 |
96,7200 96,4000 |
-6,07 % -6,20 |
102,1500 96,1000 |
2,72 Mrd. | |
Starbucks Corporation US8552441094 |
74,4850 17:02 |
75,0600 74,6800 |
-6,05 % -4,80 |
79,2800 72,5100 |
19,33 Mrd. | |
Cardinal Health Inc US14149Y1082 |
97,19 17:01 |
97,04 96,71 |
-5,76 % -5,94 |
103,13 93,74 |
3,94 Mrd. | |
Ford Motor Company US3453708600 |
11,40 17:01 |
11,80 13,67 |
-5,71 % -0,69 |
14,55 12,09 |
15,51 Mrd. | |
Netflix Inc US64110L1061 |
635,0900 17:01 |
641,0000 635,9900 |
-5,55 % -37,32 |
690,6500 633,3400 |
49,85 Mrd. | |
Ulta Beauty Inc US90384S3031 |
366,9150 17:01 |
372,0000 369,6100 |
-5,48 % -21,28 |
412,9400 369,6100 |
6,30 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.248,36 16:58 |
1.250,42 1.245,48 |
-5,45 % -72,00 |
1.320,36 1.238,07 |
7,39 Mrd. | |
Raymond James Financial Inc US7547301090 |
115,32 17:01 |
113,00 112,22 |
-5,23 % -6,37 |
123,61 108,62 |
4,00 Mrd. | |
United Parcel Service US9113121068 |
127,34 17:02 |
129,27 128,53 |
-5,22 % -7,02 |
147,38 127,68 |
14,49 Mrd. | |
Constellation Brands Inc US21036P1084 |
248,14 17:01 |
248,00 246,88 |
-5,17 % -13,54 |
261,68 243,21 |
6,98 Mrd. | |
Broadcom Inc US11135F1012 |
149,9630 17:01 |
151,2600 151,3400 |
-5,13 % -8,12 |
174,5860 151,3400 |
132,86 Mrd. | |
MasterCard Incorporated US57636Q1040 |
432,35 17:02 |
433,94 432,45 |
-5,11 % -23,30 |
455,65 432,45 |
26,19 Mrd. | |
Honeywell International Inc US4385161066 |
203,6650 17:02 |
202,7900 213,6500 |
-5,03 % -10,79 |
220,2100 210,6000 |
10,41 Mrd. |